Bookmark and Share

Last Minute: "American killed in Kenya terrorist attack survived 9/11 - New York Post " Wed, 16 Jan 2019 16:06:00 GMT    "Model Who Said She Has Dirt on Russian Oligarch Speaks Out - U.S. News & World Report" Wed, 16 Jan 2019 14:38:00 GMT    "Roku reneges on offering Alex Jones' InfoWars channel, removes it amid backlash - USA TODAY" Wed, 16 Jan 2019 15:52:00 GMT    "US service members killed in ISIS-claimed attack in Syria - CNN" Wed, 16 Jan 2019 17:22:00 GMT    "Chris Christie, in new book, accuses Jared Kushner of political 'hit job' - Fox News" Wed, 16 Jan 2019 07:10:22 GMT    "Brexit vote: Why the landslide defeat of Theresa May's deal matters to the U.S. - CBS News" Wed, 16 Jan 2019 12:14:00 GMT   "Pelosi only gives Trump a bigger audience by canceling State of the Union - Washington Examiner" Wed, 16 Jan 2019 16:28:00 GMT    "Teachers strike at L.A. charter schools too, a first for California - Los Angeles Times" Wed, 16 Jan 2019 02:20:00 GMT    "Mother of 8 adopted children with special needs arrested after 9-year-old found dead in tub - NBC News" Wed, 16 Jan 2019 17:09:00 GMT    "Karen Pence to teach at school that bans gay students, parents, employees - POLITICO" Wed, 16 Jan 2019 15:27:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+28.24 (+0.10%) MERVAL - Mercado de Valores de Buenos Aires - [Ticker: ^MERV]Chart MERVAL - Mercado de Valores de Buenos Aires  News MERVAL - Mercado de Valores de Buenos Aires  Download Historical Prices for Metastock MERVAL - Mercado de Valores de Buenos Aires and Others  Technical Analysis MERVAL - Mercado de Valores de Buenos Aires  
Last Trade27,963.52Last Trade Time2017-11-01 - 20:30:00
Variation+28.24 (+0.10%)Open28,045.03
High28,357.47Low27,923.28
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close27,935.2852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^MERV quotes from 2000-01-01 to 2019-01-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-030550.28559.95550.28551.8300:00:00
2000-01-040550.84550.84522.97522.9700:00:00
2000-01-050522.58533.90516.90532.6800:00:00
2000-01-060533.21533.67525.81528.4700:00:00
2000-01-070528.47533.07521.33522.1200:00:00
2000-01-100522.94526.45517.70519.9700:00:00
2000-01-110519.57525.30518.26520.8900:00:00
2000-01-120520.89521.20514.76518.7000:00:00
2000-01-130520.92568.97520.52560.0700:00:00
2000-01-140560.07569.27560.07566.0800:00:00
2000-01-170568.96570.93561.03567.7400:00:00
2000-01-180569.90578.83568.81577.9000:00:00
2000-01-190577.90588.39577.90581.5200:00:00
2000-01-200581.75583.10572.67578.7700:00:00
2000-01-210578.83578.83567.72570.0000:00:00
2000-01-240570.12575.13565.96568.1700:00:00
2000-01-250568.17570.42561.14563.5000:00:00
2000-01-260563.50582.16563.50581.9000:00:00
2000-01-270583.92588.95577.84580.6000:00:00
2000-01-280579.79580.17565.93568.7500:00:00
2000-01-310568.36568.36558.25566.2800:00:00
2000-02-010565.56574.02565.56574.0000:00:00
2000-02-020575.43580.04574.89576.6800:00:00
2000-02-030577.07590.43577.07590.1100:00:00
2000-02-040590.31603.01590.31599.1300:00:00
2000-02-070599.13605.56596.65605.5600:00:00
2000-02-080608.69620.71608.69619.5500:00:00
2000-02-090623.41628.73619.10619.3400:00:00
2000-02-100620.06640.63620.06640.6300:00:00
2000-02-110640.63642.77632.10637.0300:00:00
2000-02-140637.30638.21629.86634.0900:00:00
2000-02-150633.02633.64623.32630.7000:00:00
2000-02-160630.70630.70622.22629.5200:00:00
2000-02-170629.84631.90626.26630.2100:00:00
2000-02-180630.21630.26616.66618.7000:00:00
2000-02-210617.99621.83612.31621.8300:00:00
2000-02-220621.95622.67616.29621.4700:00:00
2000-02-230621.67628.87619.30626.6900:00:00
2000-02-240627.16636.51625.53636.2200:00:00
2000-02-250636.93639.65633.49636.3900:00:00
2000-02-280636.19636.23629.64634.6000:00:00
2000-02-290634.79638.64630.70631.6400:00:00
2000-03-010631.76634.68625.44627.4100:00:00
2000-03-020627.30639.37627.30639.3700:00:00
2000-03-030639.66647.77639.66645.2900:00:00
2000-03-060647.18648.61630.49630.4900:00:00
2000-03-070630.49632.99614.08617.7800:00:00
2000-03-080617.78621.30614.87617.2000:00:00
2000-03-090617.92620.82615.91618.1700:00:00
2000-03-100618.30618.95608.56609.9800:00:00
2000-03-130609.36609.42597.94606.5800:00:00
2000-03-140606.83612.04606.83609.0800:00:00
2000-03-150608.36608.36601.63606.1300:00:00
2000-03-160606.13616.99606.13616.9900:00:00
2000-03-170617.22617.93603.96606.1700:00:00
2000-03-200609.93610.29596.91602.4500:00:00
2000-03-210603.88603.88590.98593.6500:00:00
2000-03-220595.08598.35592.02597.6600:00:00
2000-03-230597.66607.54594.96605.3500:00:00
2000-03-240605.83612.32605.20607.9900:00:00
2000-03-270608.71610.08601.21603.2700:00:00
2000-03-280603.27603.73588.73588.9300:00:00
2000-03-290589.81592.11582.15583.4200:00:00
2000-03-300582.88582.88571.80576.5300:00:00
2000-03-310576.68582.90566.73569.2400:00:00
2000-04-030569.04569.23556.63566.0800:00:00
2000-04-040566.46570.85540.10558.0000:00:00
2000-04-050557.67557.67547.28548.2700:00:00
2000-04-060548.40562.02548.40559.5100:00:00
2000-04-070561.49575.84560.83575.5900:00:00
2000-04-100577.65578.37565.12567.3600:00:00
2000-04-110567.41567.41557.35559.0800:00:00
2000-04-120559.74562.69552.30553.3700:00:00
2000-04-130553.88555.21539.70541.9800:00:00
2000-04-140540.65540.65507.30509.2800:00:00
2000-04-170508.63512.98497.49508.9300:00:00
2000-04-180509.44517.55506.91517.3000:00:00
2000-04-190517.05518.38505.44508.8800:00:00
2000-04-240507.56507.77500.72505.6100:00:00
2000-04-250505.64516.77505.64515.6900:00:00
2000-04-260515.69520.74512.63514.0100:00:00
2000-04-270511.05511.05501.26505.8900:00:00
2000-04-280505.89513.53505.89509.5100:00:00
2000-05-020509.94520.14509.17511.0300:00:00
2000-05-030510.95510.95487.93491.8700:00:00
2000-05-040493.86494.21487.58492.7800:00:00
2000-05-050492.61494.20486.10487.4400:00:00
2000-05-080486.77487.25475.32475.7000:00:00
2000-05-090475.91484.26475.91483.7700:00:00
2000-05-100483.28483.28454.91457.8600:00:00
2000-05-110458.24461.00453.15457.3900:00:00
2000-05-120457.39464.45455.45460.1300:00:00
2000-05-150460.48472.18459.08472.1800:00:00
2000-05-160475.33476.57465.63472.0700:00:00
2000-05-170474.79476.82459.99461.4800:00:00
2000-05-180462.15462.46453.87454.6600:00:00
2000-05-190454.66454.66419.70425.6300:00:00
2000-05-220427.66429.82413.22429.8200:00:00
2000-05-230429.43435.58425.88426.1200:00:00
2000-05-240427.48447.56427.48445.6000:00:00
2000-05-260445.60457.67445.60457.6700:00:00
2000-05-290459.98463.60452.80456.0400:00:00
2000-05-300456.30474.57456.30472.6900:00:00
2000-05-310472.53474.09463.05464.3000:00:00
2000-06-010464.61473.80464.61472.7600:00:00
2000-06-020473.08501.37473.08501.3700:00:00
2000-06-050500.01503.39493.14495.3000:00:00
2000-06-060493.94496.10483.69484.8700:00:00
2000-06-070484.67492.02477.79491.0400:00:00
2000-06-080495.10495.85486.21487.8400:00:00
2000-06-090488.04492.36487.95490.0700:00:00
2000-06-120489.86492.61486.31488.2200:00:00
2000-06-130488.22499.82488.22499.3200:00:00
2000-06-140500.35506.51500.35502.2000:00:00
2000-06-150500.85502.18499.01500.5200:00:00
2000-06-160498.98498.98485.40485.4000:00:00
2000-06-200485.78486.03478.76483.8200:00:00
2000-06-210480.51484.77475.20484.7700:00:00
2000-06-220484.99488.39478.37478.4200:00:00
2000-06-230478.16480.48473.57476.0300:00:00
2000-06-260476.03476.60466.93469.1900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources