Bookmark and Share

Last Minute: "Death toll reaches 79 in Mexico fuel pipeline fire horror - Salt Lake Tribune" Mon, 21 Jan 2019 01:08:42 GMT    "'Perfectly Insane': George Conway Scorches Any Testimony Talk Between Trump And Cohen - HuffPost" Mon, 21 Jan 2019 02:27:00 GMT    "Mueller's office disputes BuzzFeed report that Trump directed Michael Cohen to lie to Congress - CNN" Sat, 19 Jan 2019 14:34:00 GMT    "Video shows tension between Native Americans, high school students before viral clip - Fox News" Mon, 21 Jan 2019 03:05:24 GMT    "Aaron Sorkin's call for freshman lawmakers to quit 'acting like young people' draws ire from Alexandria Ocasio-Cortez - Washington Examiner" Mon, 21 Jan 2019 01:00:00 GMT    "Turkey ready to take over Syria's Manbij, Erdogan tells Trump - Aljazeera.com" Mon, 21 Jan 2019 02:30:00 GMT    "Giuliani on criminality of Manafort sharing polling data with Ukrainian: 'Give me a break' - POLITICO" Sun, 20 Jan 2019 16:30:00 GMT   "Patriots vs. Chiefs final score, takeaways: Brady, Belichick vanquish Mahomes in overtime classic - CBS Sports" Mon, 21 Jan 2019 04:46:00 GMT    "Why Trump's plan won't end the government shutdown - CNN" Mon, 21 Jan 2019 03:14:00 GMT    "They left food and water for migrants in the desert. Now they might go to prison. - The Washington Post" Sun, 20 Jan 2019 19:53:02 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+33.04 (+1.31%) KOSPI - Korea Composite Stock Price Index - [Ticker: ^KS11]Chart KOSPI - Korea Composite Stock Price Index  News KOSPI - Korea Composite Stock Price Index  Download Historical Prices for Metastock KOSPI - Korea Composite Stock Price Index and Others  Technical Analysis KOSPI - Korea Composite Stock Price Index  
Last Trade2,556.47Last Trade Time2017-11-01 - 22:03:00
Variation+33.04 (+1.31%)Open2,535.97
High2,556.47Low2,535.83
Volume361,796Average Volume (3m)0
YieldBid / AskN/A
Former Close2,523.4352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^KS11 quotes from 2000-01-01 to 2019-01-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0419,589,8001,028.331,066.181,016.591,059.0400:00:00
2000-01-0525,769,6001,006.871,026.52984.05986.3100:00:00
2000-01-0620,352,3001,013.951,014.90953.50960.7900:00:00
2000-01-0721,566,400949.17970.16930.84948.6500:00:00
2000-01-1024,017,500979.67994.94974.82987.2400:00:00
2000-01-1125,707,000992.171,005.87981.23981.3300:00:00
2000-01-1222,707,900957.98968.68949.20955.0100:00:00
2000-01-1322,300,100955.06960.73939.25951.0500:00:00
2000-01-1422,495,700958.82970.59937.75948.0300:00:00
2000-01-1721,205,800962.67986.09959.36983.2700:00:00
2000-01-1821,208,000992.31992.85967.96981.5300:00:00
2000-01-1923,572,600969.31969.31938.74938.7800:00:00
2000-01-2022,668,400927.12945.90906.26945.9000:00:00
2000-01-2125,513,500928.55940.70911.83925.1600:00:00
2000-01-2421,041,300917.93944.31915.70926.7700:00:00
2000-01-2524,259,100909.12913.19891.22891.2200:00:00
2000-01-2623,114,600896.34902.43875.82885.5400:00:00
2000-01-2734,491,100888.27912.49879.00909.2300:00:00
2000-01-2829,313,700922.74943.95916.86941.6700:00:00
2000-01-3128,943,500924.83948.84922.92943.8800:00:00
2000-02-0130,614,300955.44959.31923.52928.7500:00:00
2000-02-0231,040,600929.69950.13923.40943.5900:00:00
2000-02-0327,712,100950.26959.00934.11950.2200:00:00
2000-02-0727,176,500953.23982.03951.31973.1300:00:00
2000-02-0822,949,000977.07981.42960.47961.2200:00:00
2000-02-0924,044,600967.53979.92966.15976.0500:00:00
2000-02-1025,161,400966.36991.71957.73966.1800:00:00
2000-02-1127,478,000990.11990.75941.24953.2200:00:00
2000-02-1423,418,000932.94941.23907.91910.8700:00:00
2000-02-1521,859,800916.89919.43875.05879.7000:00:00
2000-02-1621,404,500881.03886.63843.58879.5000:00:00
2000-02-1721,242,100869.35901.83869.35897.5200:00:00
2000-02-1825,828,100900.71918.04879.14897.5200:00:00
2000-02-2121,379,400864.61866.32843.65845.3200:00:00
2000-02-2224,438,900844.11867.68835.97850.0200:00:00
2000-02-2334,644,900866.14882.79852.89880.6700:00:00
2000-02-2425,668,800874.53887.82857.68867.3700:00:00
2000-02-2525,518,200856.06873.08847.14864.7600:00:00
2000-02-2825,312,500850.36850.48819.01819.0100:00:00
2000-02-2927,572,800843.31846.37810.53828.3800:00:00
2000-03-0231,775,300864.78900.30857.05894.6600:00:00
2000-03-0331,125,000909.81910.02882.48894.8300:00:00
2000-03-0635,262,300907.56913.51899.58909.3300:00:00
2000-03-0733,927,400907.01907.85893.09907.3400:00:00
2000-03-0833,927,400895.93919.03883.53915.2400:00:00
2000-03-0937,003,300922.71928.55884.59884.5900:00:00
2000-03-1033,062,300902.31913.60886.26891.3600:00:00
2000-03-1336,440,200890.87890.87849.52854.6600:00:00
2000-03-1433,075,300843.14858.68838.31846.7400:00:00
2000-03-1531,289,800837.35841.73820.30837.5300:00:00
2000-03-1629,887,500847.90860.40832.17841.2200:00:00
2000-03-1730,084,400864.36869.82850.04855.5700:00:00
2000-03-2022,793,400862.68867.54843.46850.5100:00:00
2000-03-2122,793,700850.91863.41838.98863.4100:00:00
2000-03-2229,602,700869.88886.53865.97882.4300:00:00
2000-03-2325,490,700888.89892.78862.84867.6200:00:00
2000-03-2428,192,500876.93900.06861.64889.2400:00:00
2000-03-2728,235,900893.13893.13876.52886.7100:00:00
2000-03-2826,274,800886.51902.76882.22891.2900:00:00
2000-03-2928,075,000886.69913.35881.52908.5100:00:00
2000-03-3026,407,700905.59909.51889.23889.9500:00:00
2000-03-3121,473,100872.02885.74860.52860.9400:00:00
2000-04-0320,959,100866.75876.81837.36846.4400:00:00
2000-04-0420,303,100835.24850.10814.54830.1600:00:00
2000-04-0520,303,100835.24850.10814.54830.1600:00:00
2000-04-0617,297,300827.23827.89804.15804.3500:00:00
2000-04-0720,511,600811.38838.82811.38837.3800:00:00
2000-04-1032,532,000861.72880.41851.30870.1700:00:00
2000-04-1125,514,000864.65864.65839.82855.0500:00:00
2000-04-1221,351,000841.16853.61834.75837.0100:00:00
2000-04-140808.46816.07793.74800.8900:00:00
2000-04-1728,774,100762.96762.96699.22707.7200:00:00
2000-04-1827,302,600738.10769.38724.05747.3000:00:00
2000-04-1929,237,800767.27781.55745.77755.0800:00:00
2000-04-2020,406,000752.04765.01749.61761.2500:00:00
2000-04-2120,214,200764.81772.86759.34767.1600:00:00
2000-04-2417,665,600767.05770.72746.16747.5800:00:00
2000-04-2516,848,100738.56742.15730.43737.2000:00:00
2000-04-2624,194,100751.89760.21712.42713.2300:00:00
2000-04-2722,444,500699.29710.70688.36692.0700:00:00
2000-04-2822,815,100698.06727.26698.06725.3900:00:00
2000-05-0219,597,400731.76753.46729.84752.5900:00:00
2000-05-0317,977,800751.07755.62742.94752.7600:00:00
2000-05-0419,022,500753.18760.99745.39751.2900:00:00
2000-05-0819,551,200759.15778.46759.15770.2400:00:00
2000-05-0918,101,000768.01771.51758.89760.8500:00:00
2000-05-1019,357,100757.36764.64753.73759.5100:00:00
2000-05-1218,905,700762.80763.01737.07740.3000:00:00
2000-05-1519,327,500737.21740.16719.60728.6700:00:00
2000-05-1617,234,800729.10746.77723.71746.7700:00:00
2000-05-1721,900,600752.52769.01726.89727.1800:00:00
2000-05-1820,144,000705.62718.72699.00712.9500:00:00
2000-05-1919,628,700712.13730.71695.73730.6800:00:00
2000-05-2217,662,300715.55718.30688.58691.6100:00:00
2000-05-2321,138,700674.03694.44674.03679.7600:00:00
2000-05-2428,935,000669.21689.55643.97674.9500:00:00
2000-05-2540,199,100696.69708.59685.18699.5300:00:00
2000-05-2635,044,900690.54693.10656.66656.6600:00:00
2000-05-2930,960,900627.40664.27625.14655.9300:00:00
2000-05-3038,966,400668.65692.31668.65691.2600:00:00
2000-05-3150,378,100708.04744.60708.04731.8800:00:00
2000-06-0131,433,500730.55746.70722.24738.4900:00:00
2000-06-0546,437,700778.48799.34778.48794.2100:00:00
2000-06-0749,350,300798.23822.98792.71822.5400:00:00
2000-06-0866,904,800825.56842.13795.99800.1100:00:00
2000-06-1251,673,700851.06858.34828.66845.8100:00:00
2000-06-1342,660,400833.18835.29800.32804.4500:00:00
2000-06-1443,819,200814.05821.13792.30819.2700:00:00
2000-06-1538,063,700814.62814.62770.70770.9500:00:00
2000-06-1631,714,100759.58775.26753.96759.0400:00:00
2000-06-1927,028,600748.47777.13744.90755.3800:00:00
2000-06-2034,077,000772.98785.32764.98785.3200:00:00
2000-06-2152,923,800793.67799.44780.68781.8700:00:00
2000-06-2236,963,700795.08804.20771.06782.2400:00:00
2000-06-2326,184,700772.18778.94768.29778.9400:00:00
2000-06-2628,673,400782.28794.89779.39791.5500:00:00
2000-06-2746,583,200799.58810.70795.55809.8700:00:00
2000-06-2850,010,100810.44822.04806.87818.7300:00:00
2000-06-2933,897,000828.59830.80807.93818.9000:00:00
2000-06-3046,287,200815.03823.36812.26821.2200:00:00
2000-07-0344,079,000824.83836.53824.83835.2100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources