Bookmark and Share

Last Minute: "Revealed: Secret team preparing Johnson juggernaut for power as battle for No10 erupts - Express.co.uk" Wed, 19 Jun 2019 00:00:00 GMT    "Trump 2020 launch: Bernie Sanders attacks president's 'lies' and 'distortions' ? as it happened - The Guardian" Wed, 19 Jun 2019 02:20:00 GMT    "LIVE: Voting begins in second ballot of Tory leadership contest - Sky News" Tue, 18 Jun 2019 14:00:52 GMT    "Cricket World Cup 2019 group table: latest standings and results so far - The Telegraph" Tue, 18 Jun 2019 17:33:00 GMT    "Jeremy Corbyn to back second Brexit referendum | News - The Times" Tue, 18 Jun 2019 23:01:00 GMT    "Oxford University accepts 150m from US private equity boss - BBC News" Tue, 18 Jun 2019 23:51:53 GMT    "Rory Stewart is the talk of Westminster ? but is his luck about to run out? - Telegraph.co.uk" Tue, 18 Jun 2019 20:22:00 GMT    "England beat West Indies by eight wickets: Cricket World Cup 2019 ? as it happened - The Guardian" Fri, 14 Jun 2019 16:53:00 GMT    "Cricket World Cup: Watch Bangladesh's brilliant batting in win over West Indies - BBC Sport" Mon, 17 Jun 2019 18:40:37 GMT    "Cricket World Cup 2019 fixtures: How to watch on TV, live stream, dates, times, free highlights, tickets, teams - radiotimes.com" Sun, 16 Jun 2019 05:47:58 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+32.36 (+0.54%) Jakarta Stock Exchange - Composite Index - [Ticker: ^JKSE]Chart Jakarta Stock Exchange - Composite Index  News Jakarta Stock Exchange - Composite Index  Download Historical Prices for Metastock Jakarta Stock Exchange - Composite Index and Others  Technical Analysis Jakarta Stock Exchange - Composite Index  
Last Trade6,038.15Last Trade Time2017-11-01 - 20:13:00
Variation+32.36 (+0.54%)Open6,017.04
High6,038.99Low6,008.37
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close6,005.7852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^JKSE quotes from 2000-01-01 to 2019-06-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-040677.47704.03677.47700.2200:00:00
2000-01-050694.86694.86674.34678.0900:00:00
2000-01-060681.30691.89681.30688.5200:00:00
2000-01-110691.92704.54691.92696.0000:00:00
2000-01-120696.29698.15686.71690.1600:00:00
2000-01-130690.79699.67688.40691.6100:00:00
2000-01-140691.81694.09683.70690.8900:00:00
2000-01-170691.60707.47691.60703.4800:00:00
2000-01-180703.80704.35681.49685.7200:00:00
2000-01-190685.92685.92652.04655.9900:00:00
2000-01-200656.41673.91656.41670.1500:00:00
2000-01-210670.28670.91662.93664.6900:00:00
2000-01-240664.69668.98653.55656.7200:00:00
2000-01-250656.17656.17645.47649.8600:00:00
2000-01-260649.67656.72640.24643.3900:00:00
2000-01-270643.63650.07633.81644.6500:00:00
2000-01-280645.30646.28633.27634.6700:00:00
2000-01-310634.50636.37626.30636.3700:00:00
2000-02-010636.76638.38613.53616.8600:00:00
2000-02-020617.10621.72601.46603.5800:00:00
2000-02-030603.05615.01600.16614.3100:00:00
2000-02-040614.31635.00614.31635.0000:00:00
2000-02-070635.34641.17631.97636.4300:00:00
2000-02-080637.96639.75627.20629.9000:00:00
2000-02-090631.43632.45626.09632.4500:00:00
2000-02-100631.41642.14630.03639.2500:00:00
2000-02-110639.05640.93630.65635.0800:00:00
2000-02-140634.62638.09632.10633.7200:00:00
2000-02-150634.67641.61634.67636.9000:00:00
2000-02-160637.28637.28618.90621.9000:00:00
2000-02-170621.32623.70595.12600.1700:00:00
2000-02-180600.06604.58577.96599.5700:00:00
2000-02-210599.57599.57589.77592.9900:00:00
2000-02-220593.05596.11580.52583.4200:00:00
2000-02-230583.55591.79580.84584.4300:00:00
2000-02-240584.69587.28570.98573.4900:00:00
2000-02-250573.78575.66565.35568.5500:00:00
2000-02-280568.17579.49567.15576.5400:00:00
2000-03-010577.79581.93561.71565.4800:00:00
2000-03-020565.48565.48543.28546.5300:00:00
2000-03-030547.33548.55528.20548.5500:00:00
2000-03-060549.45571.57549.45566.7100:00:00
2000-03-070565.95565.95555.45562.7600:00:00
2000-03-080562.18571.11552.01570.0500:00:00
2000-03-090570.53589.82570.53585.1800:00:00
2000-03-100587.09598.04587.09596.1800:00:00
2000-03-130596.18599.82583.58587.5800:00:00
2000-03-140587.84590.18580.85585.9200:00:00
2000-03-150585.62587.66579.63586.8700:00:00
2000-03-170588.32598.41587.58590.8500:00:00
2000-03-200590.71590.71581.33584.8800:00:00
2000-03-210584.79585.01575.40578.9700:00:00
2000-03-220579.58586.86579.58586.8600:00:00
2000-03-230586.87593.20582.68586.0100:00:00
2000-03-240586.61589.03578.06581.4700:00:00
2000-03-270581.84585.24579.68585.2400:00:00
2000-03-280585.27588.73582.22588.7300:00:00
2000-03-290588.43591.68586.54591.6800:00:00
2000-03-300591.68593.40581.83583.2800:00:00
2000-04-030583.55583.57566.53570.9000:00:00
2000-04-050570.87570.87556.60564.1800:00:00
2000-04-070564.63570.82564.63570.8200:00:00
2000-04-100571.08571.42566.64569.6200:00:00
2000-04-110569.67569.74561.83569.7400:00:00
2000-04-120569.90570.02561.10564.7400:00:00
2000-04-130564.74565.84562.27565.1100:00:00
2000-04-140565.09565.29553.54556.7900:00:00
2000-04-170554.08554.08524.35529.2600:00:00
2000-04-180530.06536.62525.77528.2600:00:00
2000-04-190528.21530.96524.81526.3000:00:00
2000-04-200526.30526.40519.21526.4000:00:00
2000-04-240526.08530.85524.44530.8500:00:00
2000-04-250529.73529.73515.62519.0400:00:00
2000-04-260518.87524.26510.07524.0800:00:00
2000-04-270523.66523.66519.18521.6200:00:00
2000-04-280521.64526.74517.97526.7400:00:00
2000-05-010526.83526.87521.51524.6100:00:00
2000-05-020524.55531.25523.89531.2500:00:00
2000-05-030531.27539.81529.11535.3100:00:00
2000-05-040535.31539.77533.13538.9700:00:00
2000-05-050539.05545.61539.05545.6100:00:00
2000-05-080545.39553.85545.39550.3300:00:00
2000-05-090550.62550.77537.89547.6700:00:00
2000-05-100547.67548.24544.04548.2400:00:00
2000-05-110546.73546.73527.43529.2000:00:00
2000-05-120529.40532.31517.43526.8800:00:00
2000-05-150526.59526.59512.78516.4300:00:00
2000-05-160515.87516.31495.20497.8200:00:00
2000-05-170497.82514.85497.82514.8500:00:00
2000-05-190514.92515.34506.16509.4000:00:00
2000-05-220507.82507.82496.80499.7700:00:00
2000-05-230499.50499.97493.00495.5100:00:00
2000-05-240495.20495.20487.82493.2000:00:00
2000-05-250493.71497.91487.71490.6800:00:00
2000-05-260489.72489.72474.63482.0700:00:00
2000-05-290481.18481.18457.98461.3900:00:00
2000-05-300461.11468.71441.64468.7100:00:00
2000-05-310469.41474.32452.80454.3300:00:00
2000-06-020454.99459.14440.46444.4500:00:00
2000-06-050446.04454.70446.04453.9500:00:00
2000-06-060453.14453.14444.92452.7600:00:00
2000-06-070451.90459.46445.52459.4600:00:00
2000-06-080460.74478.21459.96478.2100:00:00
2000-06-090478.79484.27472.22477.9300:00:00
2000-06-120478.63484.39473.47476.0300:00:00
2000-06-130476.03476.03465.86468.3600:00:00
2000-06-140468.38475.93466.10475.9300:00:00
2000-06-160475.90484.02475.70484.0200:00:00
2000-06-190484.02491.28481.83490.6900:00:00
2000-06-200490.92492.73484.01490.1200:00:00
2000-06-210490.03494.49484.67494.4900:00:00
2000-06-220494.32504.41492.52501.8100:00:00
2000-06-230501.98503.14495.17503.1400:00:00
2000-06-260503.35514.83503.35507.5100:00:00
2000-06-270507.87512.32499.46502.0500:00:00
2000-06-280502.11510.12501.20510.1200:00:00
2000-06-290510.24513.27508.69512.6000:00:00
2000-06-300512.17515.11507.57515.1100:00:00
2000-07-030514.66514.66496.45503.8600:00:00
2000-07-040503.47509.38493.70509.2600:00:00
2000-07-050508.43516.50505.59512.4700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources