Bookmark and Share

Last Minute: "Trump 2020 launch: Bernie Sanders attacks president's 'lies' and 'distortions' ? as it happened - The Guardian" Wed, 19 Jun 2019 02:20:00 GMT    "Jeremy Corbyn to back second Brexit referendum | News - The Times" Tue, 18 Jun 2019 23:01:00 GMT    "England beat West Indies by eight wickets: Cricket World Cup 2019 ? as it happened - The Guardian" Fri, 14 Jun 2019 16:53:00 GMT    "LIVE: Voting begins in second ballot of Tory leadership contest - Sky News" Tue, 18 Jun 2019 14:00:52 GMT    "Rory Stewart is the talk of Westminster ? but is his luck about to run out? - Telegraph.co.uk" Tue, 18 Jun 2019 20:22:00 GMT    "Cricket World Cup: Watch Bangladesh's brilliant batting in win over West Indies - BBC Sport" Mon, 17 Jun 2019 18:40:37 GMT    "Cricket World Cup 2019 group table: latest standings and results so far - The Telegraph" Tue, 18 Jun 2019 17:33:00 GMT   "Revealed: Secret team preparing Johnson juggernaut for power as battle for No10 erupts - Express.co.uk" Wed, 19 Jun 2019 00:00:00 GMT    "Cricket World Cup 2019 fixtures: How to watch on TV, live stream, dates, times, free highlights, tickets, teams - radiotimes.com" Sun, 16 Jun 2019 05:47:58 GMT    "Oxford University accepts 150m from US private equity boss - BBC News" Tue, 18 Jun 2019 23:51:53 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+49.00 (+1.01%) NASDAQ COMPOSITE - [Ticker: ^IXIC]Chart NASDAQ COMPOSITE  News NASDAQ COMPOSITE  Download Historical Prices for Metastock NASDAQ COMPOSITE and Others  Technical Analysis NASDAQ COMPOSITE  
Last Trade7,132.00Last Trade Time2018-11-28 - 00:00:00
Variation+49.00 (+1.01%)Open7,135.00
High7,140.00Low7,115.00
Volume277,920,000Average Volume (3m)0
YieldBid / AskN/A
Former Close7,083.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^IXIC quotes from 2000-01-01 to 2019-06-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,510,070,0004,186.194,192.193,989.714,131.1500:00:00
2000-01-041,511,840,0004,020.004,073.253,898.233,901.6900:00:00
2000-01-051,735,670,0003,854.353,924.213,734.873,877.5400:00:00
2000-01-061,598,320,0003,834.443,868.763,715.623,727.1300:00:00
2000-01-071,634,930,0003,711.093,882.673,711.093,882.6200:00:00
2000-01-101,691,710,0004,002.234,072.363,958.834,049.6700:00:00
2000-01-111,694,460,0004,031.384,066.663,904.823,921.1900:00:00
2000-01-121,525,900,0003,950.953,950.983,834.533,850.0200:00:00
2000-01-131,476,970,0003,915.143,957.473,858.223,957.2100:00:00
2000-01-141,656,630,0004,045.724,091.954,045.724,064.2700:00:00
2000-01-181,585,230,0004,059.654,148.004,053.214,130.8100:00:00
2000-01-191,652,210,0004,116.274,164.654,084.734,151.2900:00:00
2000-01-201,851,300,0004,205.064,227.354,143.614,189.5100:00:00
2000-01-211,923,680,0004,236.654,238.004,168.304,235.4000:00:00
2000-01-241,989,050,0004,290.384,303.154,095.314,096.0800:00:00
2000-01-251,743,630,0004,124.754,167.634,028.514,167.4100:00:00
2000-01-261,717,000,0004,174.724,174.724,069.914,069.9100:00:00
2000-01-271,798,460,0004,120.504,140.093,973.594,039.5600:00:00
2000-01-281,616,370,0004,010.144,048.313,856.233,887.0700:00:00
2000-01-311,507,630,0003,873.843,940.463,748.033,940.3500:00:00
2000-02-011,398,240,0003,961.074,053.163,911.844,051.9800:00:00
2000-02-021,527,880,0004,059.034,125.754,051.444,073.9600:00:00
2000-02-031,722,330,0004,134.654,211.064,085.534,210.9800:00:00
2000-02-041,751,450,0004,242.154,294.844,229.204,244.1400:00:00
2000-02-071,625,540,0004,274.034,321.964,244.744,321.7700:00:00
2000-02-081,971,180,0004,370.014,428.484,370.014,427.5000:00:00
2000-02-091,775,590,0004,460.184,460.764,362.744,363.2400:00:00
2000-02-101,813,590,0004,390.164,485.674,357.694,485.6300:00:00
2000-02-111,738,590,0004,489.334,489.794,360.544,395.4500:00:00
2000-02-141,600,850,0004,434.384,435.964,355.544,418.5500:00:00
2000-02-151,708,930,0004,415.524,440.624,291.104,420.7700:00:00
2000-02-161,782,130,0004,427.194,477.644,413.664,427.6500:00:00
2000-02-172,008,440,0004,483.014,553.144,444.754,548.9200:00:00
2000-02-181,898,410,0004,563.724,564.454,404.614,411.7400:00:00
2000-02-221,772,290,0004,432.834,443.944,291.014,382.1200:00:00
2000-02-231,892,800,0004,406.884,567.974,401.384,550.3300:00:00
2000-02-241,944,050,0004,583.894,620.034,495.204,617.6500:00:00
2000-02-251,825,500,0004,618.834,662.934,576.194,590.5000:00:00
2000-02-281,798,070,0004,575.074,626.724,466.424,577.8500:00:00
2000-02-292,088,840,0004,646.644,698.464,637.174,696.6900:00:00
2000-03-012,147,483,6474,732.824,796.904,732.824,784.0800:00:00
2000-03-022,137,080,0004,816.814,829.014,705.454,754.5100:00:00
2000-03-032,136,530,0004,846.014,914.794,813.824,914.7900:00:00
2000-03-062,015,580,0004,935.654,980.154,887.884,904.8500:00:00
2000-03-072,147,483,6474,991.975,006.784,829.884,847.8400:00:00
2000-03-082,020,130,0004,920.864,923.144,722.144,897.2600:00:00
2000-03-092,006,810,0004,913.085,047.964,857.575,046.8600:00:00
2000-03-101,992,170,0005,060.345,132.525,039.355,048.6200:00:00
2000-03-131,736,270,0004,879.035,027.734,839.264,907.2400:00:00
2000-03-141,977,820,0004,997.315,013.494,706.614,706.6300:00:00
2000-03-151,937,800,0004,758.444,758.444,553.924,582.6200:00:00
2000-03-162,041,510,0004,658.444,717.764,455.104,717.3900:00:00
2000-03-171,691,530,0004,702.034,805.944,702.034,798.1300:00:00
2000-03-201,539,860,0004,812.144,822.704,610.004,610.0000:00:00
2000-03-211,753,310,0004,589.524,712.244,467.534,711.6800:00:00
2000-03-221,769,510,0004,750.544,900.424,736.904,864.7500:00:00
2000-03-231,714,160,0004,874.174,975.664,865.104,940.6100:00:00
2000-03-241,688,970,0004,986.545,078.864,902.834,963.0300:00:00
2000-03-271,380,380,0004,994.425,022.234,946.614,958.5600:00:00
2000-03-281,490,090,0004,939.054,952.934,833.894,833.8900:00:00
2000-03-291,738,270,0004,860.024,860.024,641.014,644.6700:00:00
2000-03-301,925,860,0004,540.444,683.884,355.694,457.8900:00:00
2000-03-312,118,100,0004,550.214,606.484,381.384,572.8300:00:00
2000-04-031,739,920,0004,494.894,572.844,193.104,223.6800:00:00
2000-04-042,147,483,6474,283.454,283.453,649.114,148.8900:00:00
2000-04-051,947,700,0004,025.904,286.884,009.094,169.2200:00:00
2000-04-061,746,450,0004,266.804,324.094,196.514,267.5600:00:00
2000-04-071,563,430,0004,354.134,446.454,323.184,446.4500:00:00
2000-04-101,446,140,0004,475.204,475.204,188.174,188.2000:00:00
2000-04-111,679,390,0004,094.614,182.964,009.524,055.9000:00:00
2000-04-121,921,090,0004,050.324,077.923,769.173,769.6300:00:00
2000-04-131,951,500,0003,839.563,914.683,676.673,676.7800:00:00
2000-04-142,147,483,6473,597.443,615.643,265.983,321.2900:00:00
2000-04-172,147,483,6473,232.943,539.773,227.043,539.1600:00:00
2000-04-182,147,483,6473,596.153,794.973,563.833,793.5700:00:00
2000-04-191,760,270,0003,832.653,851.563,698.333,706.4100:00:00
2000-04-201,422,730,0003,735.083,751.333,599.683,643.8800:00:00
2000-04-241,540,710,0003,466.693,496.823,345.253,482.4800:00:00
2000-04-251,622,910,0003,592.733,711.573,583.923,711.2300:00:00
2000-04-261,592,830,0003,728.993,777.083,629.363,630.0900:00:00
2000-04-271,548,760,0003,519.133,774.113,513.763,774.0300:00:00
2000-04-281,583,710,0003,830.613,873.853,810.063,860.6600:00:00
2000-05-011,500,610,0003,930.183,982.383,899.713,958.0800:00:00
2000-05-021,438,040,0003,927.923,948.633,784.543,785.4500:00:00
2000-05-031,480,050,0003,755.303,759.213,592.793,707.3100:00:00
2000-05-041,287,850,0003,723.273,762.473,679.433,720.2400:00:00
2000-05-051,197,290,0003,694.283,818.403,694.283,816.8200:00:00
2000-05-081,142,710,0003,758.463,765.223,669.113,669.3800:00:00
2000-05-091,454,780,0003,704.853,708.743,540.823,585.0100:00:00
2000-05-101,580,110,0003,525.023,531.483,367.063,384.7300:00:00
2000-05-111,370,230,0003,450.063,502.533,389.873,499.5800:00:00
2000-05-121,220,040,0003,546.243,619.693,523.203,529.0600:00:00
2000-05-151,155,810,0003,533.213,607.773,445.133,607.6500:00:00
2000-05-161,495,270,0003,674.893,729.123,626.993,717.5700:00:00
2000-05-171,227,380,0003,649.543,690.823,616.273,644.9600:00:00
2000-05-181,258,610,0003,660.243,663.843,538.713,538.7100:00:00
2000-05-191,366,930,0003,480.633,506.183,381.733,390.4000:00:00
2000-05-221,615,480,0003,390.953,390.953,172.653,364.2100:00:00
2000-05-231,330,440,0003,346.663,389.603,163.973,164.5500:00:00
2000-05-242,087,980,0003,155.143,276.193,042.663,270.6100:00:00
2000-05-251,561,840,0003,308.513,365.843,194.593,205.3500:00:00
2000-05-261,069,440,0003,215.283,256.633,150.783,205.1100:00:00
2000-05-301,457,360,0003,286.543,460.243,286.543,459.4800:00:00
2000-05-311,533,730,0003,428.253,501.513,399.623,400.9100:00:00
2000-06-011,580,240,0003,471.953,583.273,459.853,582.5000:00:00
2000-06-021,903,210,0003,728.953,814.503,728.953,813.3800:00:00
2000-06-051,455,960,0003,773.243,875.663,765.603,821.7600:00:00
2000-06-061,603,060,0003,825.983,884.013,749.183,756.3700:00:00
2000-06-071,431,220,0003,766.553,839.373,725.873,839.2600:00:00
2000-06-081,399,250,0003,886.043,890.023,797.413,825.5600:00:00
2000-06-091,268,720,0003,892.753,893.673,847.713,874.8400:00:00
2000-06-121,281,000,0003,892.053,892.053,767.883,767.9100:00:00
2000-06-131,398,790,0003,743.913,851.433,695.353,851.0600:00:00
2000-06-141,400,300,0003,875.043,883.343,797.003,797.4100:00:00
2000-06-151,426,630,0003,802.193,849.943,763.743,845.7400:00:00
2000-06-161,501,190,0003,877.073,883.153,822.343,860.5600:00:00
2000-06-191,411,400,0003,818.653,990.793,818.653,989.8300:00:00
2000-06-201,694,520,0004,003.094,050.583,982.234,013.3600:00:00
2000-06-211,541,900,0003,965.374,073.163,961.304,064.0100:00:00
2000-06-221,639,540,0004,073.734,073.733,936.843,936.8400:00:00
2000-06-231,344,960,0003,950.053,957.683,830.233,845.3400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources