Bookmark and Share

Last Minute: "Trump says coronavirus will 'disappear' eventually - CNN" Fri, 28 Feb 2020 03:12:00 GMT    "Trump touts black unemployment at African American History Month event - Fox News" Fri, 28 Feb 2020 00:38:17 GMT    "Molson Coors shooting victims identified - CBS Evening News" Fri, 28 Feb 2020 02:39:46 GMT    "Biden super PAC makes late jump into Super Tuesday states - POLITICO" Thu, 27 Feb 2020 22:25:00 GMT    "Bloomberg says he nearly eliminated stop-and-frisk as mayor. But he fought for it to the end. - NBC News" Thu, 27 Feb 2020 20:50:00 GMT    "U.S. workers without protective gear assisted coronavirus evacuees, HHS whistleblower says - The Washington Post" Thu, 27 Feb 2020 21:18:00 GMT    "'Bring back the deceased person': police chase down stolen hearse in Los Angeles - The Guardian" Thu, 27 Feb 2020 20:20:53 GMT    "Houston water main break causes major flooding, submerging cars and filling streets - CNN" Thu, 27 Feb 2020 22:24:00 GMT    "Joe Biden leads in polls ahead of South Carolina primary - CBS News" Thu, 27 Feb 2020 23:42:17 GMT    "'We're treated like criminals': South Korean sect feels coronavirus backlash - The Guardian" Fri, 28 Feb 2020 05:48:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
IBEX 35 - Madrid - [Ticker: ^IBEX]Chart IBEX 35 - Madrid  News IBEX 35 - Madrid  Download Historical Prices for Metastock IBEX 35 - Madrid and Others  Technical Analysis IBEX 35 - Madrid  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^IBEX quotes from 2000-01-01 to 2020-02-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-31156,4007,079.807,143.207,072.207,129.5000:00:00
2003-11-03142,6007,138.207,216.107,137.107,215.3000:00:00
2003-11-04157,4007,204.707,239.407,181.107,199.7000:00:00
2003-11-05114,0007,182.907,210.907,148.807,196.1000:00:00
2003-11-06145,2007,193.207,254.507,153.907,228.1000:00:00
2003-11-07119,4007,247.907,302.307,246.207,267.8000:00:00
2003-11-1094,2007,239.007,276.107,211.407,222.9000:00:00
2003-11-1188,2007,198.807,199.007,163.707,191.4000:00:00
2003-11-1296,6007,194.407,246.707,176.607,246.7000:00:00
2003-11-13140,2007,284.107,318.907,235.307,258.8000:00:00
2003-11-14117,0007,259.007,311.007,251.307,293.8000:00:00
2003-11-17113,8007,226.007,226.807,123.207,134.0000:00:00
2003-11-18121,6007,185.207,185.207,088.707,127.3000:00:00
2003-11-19140,6007,065.907,139.907,038.007,131.5000:00:00
2003-11-20144,2007,161.307,161.307,028.207,111.6000:00:00
2003-11-21117,4007,096.407,151.807,082.707,145.0000:00:00
2003-11-24116,0007,163.207,245.907,143.507,243.8000:00:00
2003-11-25122,6007,259.907,272.307,218.007,251.9000:00:00
2003-11-26124,2007,231.307,288.207,226.107,227.4000:00:00
2003-11-2761,2007,245.107,262.607,232.607,249.9000:00:00
2003-11-28104,2007,244.607,272.507,186.207,252.5000:00:00
2003-12-01138,2007,284.607,373.507,280.907,372.3000:00:00
2003-12-02117,2007,366.607,369.307,310.707,348.7000:00:00
2003-12-03111,0007,327.407,386.607,314.607,384.3000:00:00
2003-12-04107,6007,360.307,376.007,318.607,367.1000:00:00
2003-12-0582,2007,355.207,367.407,316.707,348.1000:00:00
2003-12-09175,4007,363.907,413.607,332.907,391.0000:00:00
2003-12-10132,2007,373.107,375.207,298.307,358.8000:00:00
2003-12-11122,6007,379.507,432.207,363.007,432.2000:00:00
2003-12-12122,2007,454.107,477.807,404.507,434.4000:00:00
2003-12-15154,0007,511.207,532.507,462.507,471.8000:00:00
2003-12-16123,2007,433.907,492.007,425.907,487.0000:00:00
2003-12-17142,8007,485.807,509.907,469.507,506.3000:00:00
2003-12-18152,2007,503.007,585.507,491.207,585.5000:00:00
2003-12-19211,6007,583.207,620.307,565.607,617.6000:00:00
2003-12-22111,6007,579.907,651.107,573.607,619.1000:00:00
2003-12-2397,2007,638.507,696.507,629.607,696.5000:00:00
2003-12-29102,2007,692.907,762.407,690.007,760.4000:00:00
2003-12-30140,6007,801.607,818.007,731.007,737.2000:00:00
2004-01-0294,6007,746.107,879.207,743.607,879.2000:00:00
2004-01-05114,8007,874.207,920.507,837.007,911.4000:00:00
2004-01-07237,4007,988.007,988.007,894.907,913.7000:00:00
2004-01-08193,0007,942.707,991.807,922.807,943.4000:00:00
2004-01-09177,0008,002.008,002.007,873.307,924.6000:00:00
2004-01-12134,6007,875.107,934.607,850.107,934.6000:00:00
2004-01-13133,0007,958.008,011.507,937.407,946.1000:00:00
2004-01-14138,2007,923.907,988.907,914.007,978.1000:00:00
2004-01-15148,0007,975.607,975.607,913.007,957.3000:00:00
2004-01-16141,0007,981.208,004.707,941.707,979.3000:00:00
2004-01-1993,8008,000.608,041.107,992.308,016.3000:00:00
2004-01-20158,8008,022.908,040.807,970.807,987.9000:00:00
2004-01-21138,4007,981.908,051.907,975.508,051.9000:00:00
2004-01-22148,2008,102.908,109.908,058.708,101.3000:00:00
2004-01-23115,6008,111.208,132.808,081.108,114.5000:00:00
2004-01-26129,2008,128.008,128.008,011.708,031.4000:00:00
2004-01-27134,8008,085.808,134.808,061.108,061.1000:00:00
2004-01-28155,0008,027.308,116.708,020.208,116.4000:00:00
2004-01-29145,4008,050.808,088.607,984.908,013.1000:00:00
2004-01-30176,8008,036.708,036.707,910.507,929.9000:00:00
2004-02-02132,4007,937.207,973.007,919.107,958.6000:00:00
2004-02-03133,2007,964.007,968.807,919.707,960.3000:00:00
2004-02-04171,4007,934.307,936.407,874.307,888.8000:00:00
2004-02-05158,4007,880.807,990.207,869.607,949.1000:00:00
2004-02-06149,6007,980.008,028.807,952.508,024.9000:00:00
2004-02-09148,4008,059.108,135.208,051.308,135.2000:00:00
2004-02-10154,6008,137.108,185.608,109.908,171.9000:00:00
2004-02-11133,8008,155.808,197.208,118.708,197.2000:00:00
2004-02-12155,8008,222.808,242.308,180.608,242.3000:00:00
2004-02-13145,0008,221.008,259.508,173.708,199.6000:00:00
2004-02-1668,0008,187.008,226.508,176.808,226.5000:00:00
2004-02-17130,0008,233.008,266.308,227.308,258.9000:00:00
2004-02-18128,4008,285.308,285.308,249.008,283.0000:00:00
2004-02-19135,2008,285.608,350.908,265.008,340.6000:00:00
2004-02-20134,8008,307.008,310.208,213.308,237.8000:00:00
2004-02-2388,6008,246.608,298.308,234.908,245.2000:00:00
2004-02-24144,0008,233.008,234.608,106.708,159.6000:00:00
2004-02-25123,2008,155.708,202.508,122.608,173.6000:00:00
2004-02-26111,8008,214.508,218.308,113.908,160.2000:00:00
2004-02-27144,4008,194.508,279.008,189.208,249.4000:00:00
2004-03-01121,0008,277.108,307.008,256.408,300.4000:00:00
2004-03-02108,6008,340.608,363.408,316.108,354.0000:00:00
2004-03-03133,8008,325.208,337.008,261.108,280.4000:00:00
2004-03-04114,0008,299.508,347.008,275.708,337.9000:00:00
2004-03-05125,4008,340.708,365.908,278.208,346.1000:00:00
2004-03-0883,6008,355.408,376.008,344.008,369.7000:00:00
2004-03-09101,8008,322.408,334.208,259.408,286.7000:00:00
2004-03-10124,6008,255.608,315.208,237.108,292.9000:00:00
2004-03-11197,0008,200.408,204.808,034.908,112.4000:00:00
2004-03-12199,0007,944.808,062.107,881.808,032.6000:00:00
2004-03-15306,0007,845.807,904.307,681.407,699.1000:00:00
2004-03-16266,0007,672.807,857.107,659.307,810.7000:00:00
2004-03-17202,6007,876.107,966.107,845.307,948.1000:00:00
2004-03-18160,6007,974.507,974.507,795.207,820.4000:00:00
2004-03-19205,4007,863.607,910.507,791.807,879.1000:00:00
2004-03-22141,0007,813.907,818.307,671.507,727.8000:00:00
2004-03-23138,2007,715.107,839.107,707.607,768.3000:00:00
2004-03-24164,0007,777.207,827.507,710.407,752.9000:00:00
2004-03-25157,2007,802.807,914.807,799.707,914.8000:00:00
2004-03-26108,0007,973.207,974.607,918.207,952.8000:00:00
2004-03-2994,4007,970.408,031.007,889.508,021.1000:00:00
2004-03-3093,2008,036.408,037.707,961.708,004.2000:00:00
2004-03-31117,8008,015.208,066.307,990.408,018.1000:00:00
2004-04-01117,6008,039.908,098.008,016.008,097.9000:00:00
2004-04-02169,4008,102.108,273.408,076.708,269.7000:00:00
2004-04-05112,4008,251.408,311.708,240.408,285.9000:00:00
2004-04-06130,0008,293.708,320.308,251.508,281.8000:00:00
2004-04-0798,4008,292.108,306.508,262.308,294.8000:00:00
2004-04-08110,8008,315.008,421.208,307.808,390.1000:00:00
2004-04-13118,6008,414.608,478.008,411.908,444.3000:00:00
2004-04-14134,0008,373.608,396.508,278.308,352.0000:00:00
2004-04-15106,6008,352.608,370.408,293.908,310.4000:00:00
2004-04-16137,0008,317.108,391.008,315.008,387.9000:00:00
2004-04-1982,4008,354.408,404.108,306.908,340.4000:00:00
2004-04-2096,4008,374.408,414.808,363.108,375.2000:00:00
2004-04-21113,6008,311.308,323.708,254.608,282.1000:00:00
2004-04-22139,0008,281.708,321.408,224.008,293.6000:00:00
2004-04-23101,6008,358.708,376.708,325.708,331.7000:00:00
2004-04-26109,2008,359.008,397.908,329.208,362.9000:00:00
2004-04-27102,0008,362.408,378.308,317.608,359.0000:00:00
2004-04-28145,4008,368.608,368.608,232.708,232.7000:00:00
2004-04-29182,8008,207.208,224.708,116.408,159.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources