Bookmark and Share

Last Minute: "'Difficult to attack vanilla': Trump's throwing everything at Biden but nothing is sticking - NBC News" Tue, 14 Jul 2020 15:47:00 GMT    "Trump defends Fauci relationship amid push to discredit doctor - CBS Evening News" Mon, 13 Jul 2020 22:56:51 GMT   "Daniel Lewis Lee is first federal inmate executed in 17 years - New York Post " Tue, 14 Jul 2020 13:47:00 GMT    "Miami is now the coronavirus epicenter as cases surge, expert says - CNN" Tue, 14 Jul 2020 15:26:00 GMT    "Several big US school districts are extending remote classes into the fall - CNN" Tue, 14 Jul 2020 13:22:00 GMT    "US Navy ship fire: Sailors and fire crew injured - BBC News - BBC News" Tue, 14 Jul 2020 14:20:22 GMT    "Why the Ghislaine Maxwell case is so shocking to so many - USA TODAY" Tue, 14 Jul 2020 12:02:18 GMT    "'Find something new': White House-backed ad campaign's advice to jobless - NBC News" Tue, 14 Jul 2020 11:44:00 GMT    "First Thing: Covid-19 is closing down California all over again - The Guardian" Tue, 14 Jul 2020 09:40:00 GMT    "Tucker Carlson to Take 'Long-Planned' Vacation After Blake Neff's Resignation - The New York Times" Tue, 14 Jul 2020 01:30:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
IBEX 35 - Madrid - [Ticker: ^IBEX]Chart IBEX 35 - Madrid  News IBEX 35 - Madrid  Download Historical Prices for Metastock IBEX 35 - Madrid and Others  Technical Analysis IBEX 35 - Madrid  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^IBEX quotes from 2000-01-01 to 2020-07-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-1592,4006,368.306,431.806,340.106,413.8000:00:00
2003-05-16107,2006,419.806,488.306,394.406,481.5000:00:00
2003-05-19111,6006,421.906,429.606,269.106,279.6000:00:00
2003-05-20116,0006,296.606,344.506,234.506,298.1000:00:00
2003-05-21137,2006,302.506,308.606,177.806,198.9000:00:00
2003-05-22109,0006,252.906,317.906,214.306,317.9000:00:00
2003-05-2396,8006,346.706,377.106,287.006,346.2000:00:00
2003-05-2650,6006,367.606,405.706,331.306,338.2000:00:00
2003-05-2790,6006,332.706,379.106,252.006,363.6000:00:00
2003-05-28153,4006,413.306,476.506,402.606,472.9000:00:00
2003-05-29108,4006,442.606,532.606,439.306,483.0000:00:00
2003-05-30154,0006,470.206,558.506,438.706,508.5000:00:00
2003-06-02135,2006,551.506,618.706,542.406,595.4000:00:00
2003-06-03126,4006,526.406,562.906,491.706,562.9000:00:00
2003-06-04144,0006,593.606,658.006,561.606,637.7000:00:00
2003-06-05136,6006,658.406,679.406,563.506,591.1000:00:00
2003-06-06144,4006,622.306,728.706,622.206,717.7000:00:00
2003-06-0974,4006,672.306,703.706,635.506,670.1000:00:00
2003-06-10110,0006,642.806,726.706,635.106,696.8000:00:00
2003-06-11144,4006,721.306,791.206,676.906,791.2000:00:00
2003-06-12149,8006,801.006,858.906,795.606,849.1000:00:00
2003-06-13144,6006,855.706,936.406,813.806,857.2000:00:00
2003-06-16129,6006,812.906,960.906,787.906,960.9000:00:00
2003-06-17171,2007,011.107,032.306,940.406,977.1000:00:00
2003-06-18139,6006,979.807,030.406,958.607,015.8000:00:00
2003-06-19153,6007,008.707,019.806,900.406,908.6000:00:00
2003-06-20210,4006,902.007,081.606,883.207,081.6000:00:00
2003-06-23117,8006,963.207,019.406,906.906,919.7000:00:00
2003-06-24127,2006,925.906,953.606,853.306,871.4000:00:00
2003-06-25154,4006,908.406,953.306,869.106,941.3000:00:00
2003-06-26103,2006,885.506,972.706,877.306,944.6000:00:00
2003-06-27102,2006,986.606,999.706,918.606,970.1000:00:00
2003-06-30178,4006,953.006,993.606,844.806,862.0000:00:00
2003-07-01165,2006,877.506,883.306,735.306,739.1000:00:00
2003-07-02143,0006,826.506,866.706,809.506,830.9000:00:00
2003-07-03140,4006,848.806,872.006,735.706,795.3000:00:00
2003-07-0474,6006,776.206,830.106,771.206,800.4000:00:00
2003-07-07140,0006,830.206,964.506,830.206,944.6000:00:00
2003-07-08134,2006,948.507,006.306,919.906,965.7000:00:00
2003-07-09125,2006,967.206,989.306,890.806,915.7000:00:00
2003-07-10116,0006,900.706,910.206,835.306,838.5000:00:00
2003-07-1199,6006,816.006,968.606,813.906,968.6000:00:00
2003-07-14109,2006,993.107,062.806,953.407,046.0000:00:00
2003-07-15135,4007,020.007,051.606,971.707,000.0000:00:00
2003-07-16134,0007,022.707,053.806,917.006,932.8000:00:00
2003-07-17116,8006,931.606,964.806,889.106,945.3000:00:00
2003-07-18128,8006,934.706,965.406,887.906,900.4000:00:00
2003-07-2193,2006,943.506,960.606,800.306,825.2000:00:00
2003-07-2293,0006,842.106,882.506,811.406,862.4000:00:00
2003-07-23137,0006,894.906,902.606,833.106,868.0000:00:00
2003-07-24147,2006,893.006,989.006,870.806,981.1000:00:00
2003-07-2582,6006,935.806,969.006,874.606,903.8000:00:00
2003-07-2892,6006,969.307,021.906,962.406,996.7000:00:00
2003-07-29105,6006,970.307,034.506,879.006,924.0000:00:00
2003-07-30115,6006,925.107,010.106,917.406,984.3000:00:00
2003-07-31174,0007,013.307,067.906,941.007,061.7000:00:00
2003-08-01114,8007,027.807,081.006,973.406,995.4000:00:00
2003-08-0492,4006,987.007,036.106,919.906,945.0000:00:00
2003-08-0595,0006,978.107,018.306,960.606,991.3000:00:00
2003-08-06125,0006,942.006,957.806,897.406,924.3000:00:00
2003-08-0797,0006,950.806,950.806,876.806,900.3000:00:00
2003-08-0880,4006,941.206,978.806,896.406,930.8000:00:00
2003-08-1161,2006,944.406,977.406,930.206,965.4000:00:00
2003-08-1266,2006,975.507,019.706,958.507,015.3000:00:00
2003-08-1377,2007,047.007,062.906,969.206,998.2000:00:00
2003-08-14107,2007,019.707,110.307,011.307,110.3000:00:00
2003-08-18107,0007,140.107,185.007,127.507,170.7000:00:00
2003-08-1992,6007,192.907,221.507,159.407,192.4000:00:00
2003-08-2073,8007,179.407,195.307,146.707,179.8000:00:00
2003-08-2193,0007,190.707,238.807,189.807,214.9000:00:00
2003-08-2270,0007,204.607,258.907,185.007,205.9000:00:00
2003-08-2549,6007,190.007,190.307,148.907,166.4000:00:00
2003-08-2666,6007,178.007,214.707,111.207,130.0000:00:00
2003-08-2770,2007,170.807,173.507,107.607,143.3000:00:00
2003-08-2880,6007,143.207,207.107,138.207,175.1000:00:00
2003-08-29115,8007,199.807,213.107,104.007,111.3000:00:00
2003-09-0167,2007,156.407,202.407,145.807,194.4000:00:00
2003-09-0283,8007,197.107,220.907,162.807,203.9000:00:00
2003-09-03148,2007,226.607,312.207,226.607,291.7000:00:00
2003-09-0499,4007,273.807,298.007,248.907,265.7000:00:00
2003-09-0591,4007,263.507,286.007,203.807,230.6000:00:00
2003-09-0888,0007,244.007,300.207,234.107,287.0000:00:00
2003-09-0995,8007,312.307,315.407,203.907,220.0000:00:00
2003-09-10131,0007,198.007,212.107,095.007,116.0000:00:00
2003-09-1189,2007,102.007,160.307,081.707,113.4000:00:00
2003-09-12116,6007,142.507,145.407,018.707,022.9000:00:00
2003-09-1592,8007,055.607,086.907,031.507,057.6000:00:00
2003-09-1692,6007,071.607,132.207,046.807,132.0000:00:00
2003-09-17115,8007,167.407,183.007,139.007,146.7000:00:00
2003-09-18143,0007,144.907,195.707,130.807,195.7000:00:00
2003-09-19209,4007,213.507,218.707,090.207,102.7000:00:00
2003-09-22138,2007,068.007,069.206,935.406,953.3000:00:00
2003-09-23151,4006,985.906,986.006,876.506,953.1000:00:00
2003-09-24146,8006,989.006,996.606,892.406,909.0000:00:00
2003-09-25152,0006,850.206,895.706,826.806,895.7000:00:00
2003-09-26151,6006,870.506,891.106,790.506,809.4000:00:00
2003-09-29103,6006,812.106,836.306,738.506,772.0000:00:00
2003-09-30171,8006,798.806,798.806,664.706,703.6000:00:00
2003-10-01137,4006,722.306,751.006,701.706,751.0000:00:00
2003-10-02143,6006,828.106,840.706,733.606,762.4000:00:00
2003-10-03144,8006,768.806,922.306,767.206,922.3000:00:00
2003-10-06110,4006,911.006,918.606,868.706,894.2000:00:00
2003-10-07100,4006,908.706,908.706,839.506,894.1000:00:00
2003-10-08121,6006,867.706,957.406,854.306,924.3000:00:00
2003-10-09122,4006,940.007,019.106,894.307,019.1000:00:00
2003-10-10133,2007,013.207,041.306,951.006,974.7000:00:00
2003-10-1381,6006,997.007,065.206,993.507,063.1000:00:00
2003-10-1488,0007,078.307,082.707,017.607,040.7000:00:00
2003-10-15123,4007,053.707,106.807,034.107,043.5000:00:00
2003-10-16107,6007,027.207,086.207,014.407,034.3000:00:00
2003-10-17105,0007,053.707,067.306,973.706,993.6000:00:00
2003-10-2096,8006,971.907,014.906,960.806,984.8000:00:00
2003-10-2198,8007,017.307,039.506,977.207,007.4000:00:00
2003-10-22107,2007,003.807,028.606,914.606,914.6000:00:00
2003-10-23119,0006,860.206,893.406,812.806,879.9000:00:00
2003-10-2481,0006,876.706,895.506,827.806,869.0000:00:00
2003-10-2786,6006,907.006,966.206,898.406,951.0000:00:00
2003-10-28118,0006,961.607,028.906,957.907,023.8000:00:00
2003-10-2980,0007,064.207,070.207,010.407,030.4000:00:00
2003-10-30175,4007,017.707,152.807,009.907,119.1000:00:00
2003-10-31156,4007,079.807,143.207,072.207,129.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources