Bookmark and Share

Last Minute: "Joe Biden leads in polls ahead of South Carolina primary - CBS News" Thu, 27 Feb 2020 23:42:17 GMT   "Trump says coronavirus will 'disappear' eventually - CNN" Fri, 28 Feb 2020 03:12:00 GMT    "'We're treated like criminals': South Korean sect feels coronavirus backlash - The Guardian" Fri, 28 Feb 2020 05:48:00 GMT    "Trump touts black unemployment at African American History Month event - Fox News" Fri, 28 Feb 2020 00:38:17 GMT    "Molson Coors shooting victims identified - CBS Evening News" Fri, 28 Feb 2020 02:39:46 GMT    "U.S. workers without protective gear assisted coronavirus evacuees, HHS whistleblower says - The Washington Post" Thu, 27 Feb 2020 21:18:00 GMT    "'Bring back the deceased person': police chase down stolen hearse in Los Angeles - The Guardian" Thu, 27 Feb 2020 20:20:53 GMT    "Biden super PAC makes late jump into Super Tuesday states - POLITICO" Thu, 27 Feb 2020 22:25:00 GMT    "Houston water main break causes major flooding, submerging cars and filling streets - CNN" Thu, 27 Feb 2020 22:24:00 GMT    "Bloomberg says he nearly eliminated stop-and-frisk as mayor. But he fought for it to the end. - NBC News" Thu, 27 Feb 2020 20:50:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
IBEX 35 - Madrid - [Ticker: ^IBEX]Chart IBEX 35 - Madrid  News IBEX 35 - Madrid  Download Historical Prices for Metastock IBEX 35 - Madrid and Others  Technical Analysis IBEX 35 - Madrid  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^IBEX quotes from 2000-01-01 to 2020-02-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-14132,2006,148.706,326.506,051.706,271.7000:00:00
2002-11-15114,4006,317.606,358.506,250.806,250.8000:00:00
2002-11-1896,8006,251.606,391.806,250.606,356.3000:00:00
2002-11-1979,2006,303.406,321.806,267.906,299.3000:00:00
2002-11-20103,6006,313.106,350.006,183.006,264.3000:00:00
2002-11-21138,4006,350.706,508.506,344.306,498.9000:00:00
2002-11-22109,0006,502.606,560.006,444.606,539.2000:00:00
2002-11-25104,8006,581.006,632.706,527.106,580.7000:00:00
2002-11-26136,4006,596.806,605.506,449.206,471.5000:00:00
2002-11-27124,8006,441.906,700.106,420.206,700.1000:00:00
2002-11-2891,2006,708.206,766.806,650.406,704.1000:00:00
2002-11-29121,2006,709.006,760.906,652.306,685.6000:00:00
2002-12-02134,4006,659.606,848.806,657.506,736.3000:00:00
2002-12-03117,2006,722.906,772.606,582.406,582.4000:00:00
2002-12-04125,6006,570.106,584.906,499.906,512.8000:00:00
2002-12-05132,4006,563.406,656.006,405.206,425.3000:00:00
2002-12-09142,6006,380.506,454.406,275.806,291.0000:00:00
2002-12-10109,4006,263.906,371.206,261.906,332.1000:00:00
2002-12-11124,8006,385.806,398.106,284.806,371.5000:00:00
2002-12-12117,0006,381.506,385.506,232.406,251.6000:00:00
2002-12-13135,8006,272.906,274.406,094.306,120.6000:00:00
2002-12-16100,8006,091.206,318.406,068.706,311.4000:00:00
2002-12-17101,0006,329.206,342.606,226.406,266.6000:00:00
2002-12-18101,2006,253.506,270.406,149.906,155.8000:00:00
2002-12-19132,0006,205.106,249.806,074.106,168.3000:00:00
2002-12-20197,0006,208.606,253.406,131.906,208.0000:00:00
2002-12-2373,6006,214.306,250.806,178.706,240.2000:00:00
2002-12-2781,6006,147.906,211.606,081.306,081.3000:00:00
2002-12-3089,6006,037.706,065.005,981.106,036.9000:00:00
2003-01-0290,4006,050.606,284.006,032.606,284.0000:00:00
2003-01-0384,0006,285.406,331.006,208.506,237.3000:00:00
2003-01-07125,6006,349.906,385.306,299.206,349.3000:00:00
2003-01-08152,6006,315.606,466.306,309.806,377.2000:00:00
2003-01-09121,0006,330.606,446.806,237.406,433.0000:00:00
2003-01-10142,8006,414.406,475.606,347.006,438.9000:00:00
2003-01-13133,6006,469.906,576.206,467.706,534.7000:00:00
2003-01-14118,6006,564.906,589.206,503.906,589.2000:00:00
2003-01-15155,8006,619.206,645.506,544.306,566.8000:00:00
2003-01-16133,6006,508.506,610.606,498.506,610.6000:00:00
2003-01-17161,2006,558.506,570.806,422.006,458.2000:00:00
2003-01-2091,2006,408.306,483.506,387.106,390.8000:00:00
2003-01-21112,6006,443.906,502.306,338.106,346.3000:00:00
2003-01-22164,8006,337.706,352.606,227.106,249.7000:00:00
2003-01-23138,4006,314.206,383.606,274.006,310.2000:00:00
2003-01-24128,2006,341.006,378.206,261.806,268.9000:00:00
2003-01-27166,4006,230.506,235.006,022.406,022.4000:00:00
2003-01-28164,8006,069.206,086.905,918.105,955.4000:00:00
2003-01-29173,4005,964.705,964.705,789.805,941.0000:00:00
2003-01-30173,2005,959.206,039.105,935.206,019.6000:00:00
2003-01-31172,2005,911.805,967.605,888.705,947.7000:00:00
2003-02-03104,4005,989.406,042.805,977.406,017.2000:00:00
2003-02-04116,8006,009.706,010.905,872.505,872.9000:00:00
2003-02-05188,0005,886.006,002.605,816.606,002.6000:00:00
2003-02-06124,2005,907.605,975.405,828.205,885.6000:00:00
2003-02-07108,6005,898.105,898.105,782.305,809.3000:00:00
2003-02-10104,4005,821.505,830.205,741.905,787.6000:00:00
2003-02-11114,4005,846.505,932.605,837.405,923.3000:00:00
2003-02-12107,4005,871.305,879.405,822.005,840.2000:00:00
2003-02-13116,8005,793.405,899.205,765.105,817.6000:00:00
2003-02-14105,2005,840.606,031.605,831.005,972.8000:00:00
2003-02-1780,0006,052.006,106.306,040.306,082.9000:00:00
2003-02-18120,4006,080.706,186.906,048.006,165.0000:00:00
2003-02-19119,2006,136.206,148.406,036.806,036.8000:00:00
2003-02-20116,8006,065.806,123.905,956.905,989.3000:00:00
2003-02-2193,6005,981.506,043.205,941.506,043.2000:00:00
2003-02-2496,4006,065.006,073.405,952.105,952.1000:00:00
2003-02-25134,2005,911.805,924.305,793.705,803.2000:00:00
2003-02-26144,6005,878.505,896.605,749.305,782.0000:00:00
2003-02-27134,8005,813.405,903.105,771.505,887.7000:00:00
2003-02-28130,2005,873.805,999.405,834.105,999.4000:00:00
2003-03-03108,8006,025.706,112.805,979.305,987.2000:00:00
2003-03-04105,0005,953.105,953.105,820.005,861.8000:00:00
2003-03-0596,6005,823.705,892.205,799.305,879.8000:00:00
2003-03-06121,4005,886.605,909.505,804.405,816.9000:00:00
2003-03-07157,2005,798.405,812.505,711.405,716.5000:00:00
2003-03-10135,4005,749.405,756.005,569.405,569.4000:00:00
2003-03-11150,0005,593.305,653.805,534.505,606.4000:00:00
2003-03-12171,2005,630.305,637.505,447.705,452.4000:00:00
2003-03-13144,2005,509.905,670.705,509.605,670.7000:00:00
2003-03-14188,6005,721.805,905.305,707.805,904.9000:00:00
2003-03-17188,4005,744.806,102.805,719.906,064.5000:00:00
2003-03-18236,0006,084.206,206.906,039.906,089.6000:00:00
2003-03-19142,2006,128.806,258.406,075.306,171.3000:00:00
2003-03-20137,6006,127.006,192.506,038.806,102.1000:00:00
2003-03-21201,6006,153.706,258.506,135.606,258.0000:00:00
2003-03-24125,0006,162.106,169.505,989.006,005.0000:00:00
2003-03-25155,0005,965.206,146.805,882.106,123.8000:00:00
2003-03-26139,0006,168.706,228.606,085.706,142.8000:00:00
2003-03-27114,0006,064.106,101.505,999.106,022.4000:00:00
2003-03-2896,0006,049.006,064.905,942.906,029.2000:00:00
2003-03-31132,4005,919.505,921.105,828.605,870.5000:00:00
2003-04-01113,8005,900.805,965.705,893.305,953.2000:00:00
2003-04-02147,0006,030.906,186.606,028.706,174.5000:00:00
2003-04-03173,2006,198.006,302.206,158.706,238.0000:00:00
2003-04-04163,2006,230.106,361.006,178.206,324.1000:00:00
2003-04-07208,6006,476.106,567.106,434.406,454.2000:00:00
2003-04-08153,8006,387.006,478.406,378.506,397.3000:00:00
2003-04-09187,2006,357.806,541.906,321.306,468.5000:00:00
2003-04-10130,4006,375.406,474.306,366.906,407.8000:00:00
2003-04-11142,4006,437.506,511.506,426.506,442.3000:00:00
2003-04-1498,4006,425.606,506.006,377.506,488.6000:00:00
2003-04-15107,2006,534.006,590.006,470.706,560.8000:00:00
2003-04-16116,6006,603.006,629.206,498.606,503.1000:00:00
2003-04-1776,2006,458.606,575.406,441.806,574.4000:00:00
2003-04-2286,6006,546.406,592.006,492.906,577.6000:00:00
2003-04-23135,2006,647.006,667.206,543.806,587.4000:00:00
2003-04-24178,8006,575.406,642.506,517.606,526.9000:00:00
2003-04-2599,0006,529.406,567.806,454.606,492.5000:00:00
2003-04-28122,4006,466.506,620.106,453.406,607.8000:00:00
2003-04-29165,2006,641.606,674.706,557.206,557.2000:00:00
2003-04-30171,0006,576.306,598.306,489.506,489.5000:00:00
2003-05-02180,2006,471.906,474.006,339.306,456.4000:00:00
2003-05-0593,6006,503.406,563.706,474.906,491.3000:00:00
2003-05-06145,2006,486.606,576.706,470.006,568.7000:00:00
2003-05-07168,2006,550.506,578.106,405.906,429.0000:00:00
2003-05-08147,8006,441.106,448.606,293.906,300.5000:00:00
2003-05-09125,4006,336.306,390.006,259.906,387.8000:00:00
2003-05-12107,4006,428.806,430.806,315.106,395.0000:00:00
2003-05-13122,6006,415.406,441.406,331.306,376.0000:00:00
2003-05-14135,4006,353.906,445.006,346.806,363.4000:00:00
2003-05-1592,4006,368.306,431.806,340.106,413.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources