Bookmark and Share

Last Minute: "N.Y.C. Paints ?Black Lives Matter? in Front of Trump Tower - The New York Times" Thu, 09 Jul 2020 15:27:00 GMT    "Official: Trump?s Tulsa rally a ?likely? outbreak source - The Mercury News" Wed, 08 Jul 2020 23:12:00 GMT    "GOP eyes narrowing second round of $1,200 stimulus payments - The Washington Post" Thu, 09 Jul 2020 14:36:00 GMT    "Joe Biden proposes a $700 billion-plus 'Buy American' campaign - CNBC" Thu, 09 Jul 2020 10:08:00 GMT    "India reports record daily rise in coronavirus cases: Live - Al Jazeera English" Thu, 09 Jul 2020 11:55:00 GMT    "UC will sue Trump administration over international student ban, joining Harvard, MIT - CNBC" Thu, 09 Jul 2020 15:29:00 GMT   "Supreme Court says Manhattan prosecutor may see Trump?s financial records, denies Congress access for now - The Washington Post" Thu, 09 Jul 2020 15:26:00 GMT    "Supreme Court Rules Nearly Half of Oklahoma Is Indian Reservation - The New York Times" Thu, 09 Jul 2020 14:14:00 GMT    "George Floyd told officers he 'can't breathe' nearly 30 times, newly released body cam transcripts show - USA TODAY" Thu, 09 Jul 2020 11:12:59 GMT    "CDC director says no revised school guidelines despite Trump's push - CNN" Thu, 09 Jul 2020 14:26:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
IBEX 35 - Madrid - [Ticker: ^IBEX]Chart IBEX 35 - Madrid  News IBEX 35 - Madrid  Download Historical Prices for Metastock IBEX 35 - Madrid and Others  Technical Analysis IBEX 35 - Madrid  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^IBEX quotes from 2000-01-01 to 2020-07-09
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-2880,2008,023.308,054.707,903.107,925.1000:00:00
2002-05-2996,4007,920.107,979.707,911.007,946.7000:00:00
2002-05-3092,4007,935.407,950.507,809.707,854.8000:00:00
2002-05-31106,8007,884.507,957.107,845.807,949.9000:00:00
2002-06-0382,6007,917.508,016.807,890.407,899.7000:00:00
2002-06-04116,8007,827.607,829.107,660.807,667.0000:00:00
2002-06-0592,6007,726.207,727.707,588.607,619.1000:00:00
2002-06-06107,8007,665.107,703.707,554.807,577.5000:00:00
2002-06-07171,4007,473.007,495.007,399.607,480.6000:00:00
2002-06-1075,2007,542.607,549.607,440.407,483.1000:00:00
2002-06-11109,0007,510.907,571.107,430.307,553.9000:00:00
2002-06-12111,2007,439.907,485.007,381.007,387.6000:00:00
2002-06-13108,0007,452.207,488.607,276.607,296.5000:00:00
2002-06-14136,6007,286.507,286.507,014.207,128.2000:00:00
2002-06-1794,8007,180.207,333.007,151.907,333.0000:00:00
2002-06-18111,6007,390.907,398.207,276.807,350.8000:00:00
2002-06-19101,2007,231.307,247.707,161.107,212.7000:00:00
2002-06-20101,0007,144.107,192.807,038.807,060.3000:00:00
2002-06-21172,6006,971.207,056.006,850.406,925.5000:00:00
2002-06-24134,8006,894.706,946.706,638.606,651.4000:00:00
2002-06-25150,4006,759.006,836.406,729.206,773.6000:00:00
2002-06-26154,4006,716.106,716.106,433.606,683.4000:00:00
2002-06-27165,8006,797.806,802.306,644.506,695.8000:00:00
2002-06-28152,4006,810.306,933.006,799.506,913.0000:00:00
2002-07-01113,4006,851.406,999.306,796.106,893.6000:00:00
2002-07-02132,0006,794.206,837.506,713.406,713.4000:00:00
2002-07-03128,2006,738.706,807.206,579.706,592.2000:00:00
2002-07-0496,6006,685.606,717.006,635.306,686.6000:00:00
2002-07-05157,8006,752.607,078.406,744.807,078.4000:00:00
2002-07-08110,0007,009.807,165.106,996.907,133.8000:00:00
2002-07-09117,4007,110.307,164.606,927.806,997.7000:00:00
2002-07-10103,0006,915.206,997.406,838.906,858.3000:00:00
2002-07-11117,8006,737.306,776.006,631.106,637.7000:00:00
2002-07-12101,4006,800.006,831.906,633.306,724.6000:00:00
2002-07-15108,4006,726.906,777.206,408.306,420.9000:00:00
2002-07-16163,8006,557.306,579.606,271.806,421.2000:00:00
2002-07-17153,4006,411.906,729.406,379.806,660.6000:00:00
2002-07-18194,8006,703.506,861.706,639.606,751.6000:00:00
2002-07-19142,4006,659.406,659.406,420.406,420.4000:00:00
2002-07-22134,8006,374.006,458.506,251.906,251.9000:00:00
2002-07-23170,0006,309.406,433.306,105.806,158.6000:00:00
2002-07-24262,6006,074.306,179.205,824.206,004.5000:00:00
2002-07-25197,4006,365.506,369.006,166.506,310.1000:00:00
2002-07-26142,8006,239.606,313.506,118.406,303.4000:00:00
2002-07-29136,6006,361.906,659.806,260.106,659.8000:00:00
2002-07-30192,0006,672.806,743.506,322.306,322.3000:00:00
2002-07-31194,4006,369.006,507.506,213.806,249.3000:00:00
2002-08-01149,8006,250.406,364.006,037.606,074.9000:00:00
2002-08-02133,2006,089.406,146.906,029.306,114.1000:00:00
2002-08-05110,4006,145.406,176.605,963.205,963.2000:00:00
2002-08-06156,2005,879.406,220.905,815.606,168.6000:00:00
2002-08-07180,6006,209.006,269.006,058.906,091.7000:00:00
2002-08-08165,2006,184.906,421.706,172.206,396.1000:00:00
2002-08-09124,8006,453.506,495.706,321.006,400.3000:00:00
2002-08-1264,0006,375.406,384.506,207.406,221.1000:00:00
2002-08-1380,6006,235.206,280.606,136.906,271.4000:00:00
2002-08-1484,4006,137.106,247.106,086.506,104.6000:00:00
2002-08-16120,2006,278.006,345.706,175.206,326.6000:00:00
2002-08-1986,0006,268.106,583.506,259.006,583.0000:00:00
2002-08-2080,4006,556.206,606.306,453.806,466.3000:00:00
2002-08-2195,6006,442.906,624.706,431.206,528.1000:00:00
2002-08-2294,8006,575.806,683.506,539.706,678.8000:00:00
2002-08-2385,4006,688.506,707.506,566.106,590.1000:00:00
2002-08-2642,6006,538.906,650.306,515.406,534.1000:00:00
2002-08-2799,0006,594.506,727.206,552.706,703.1000:00:00
2002-08-2886,2006,613.206,617.406,460.306,472.7000:00:00
2002-08-2994,4006,477.706,482.806,332.406,370.9000:00:00
2002-08-30120,8006,422.706,450.306,316.106,435.7000:00:00
2002-09-0255,8006,433.006,433.006,327.106,341.3000:00:00
2002-09-03114,0006,312.006,315.306,141.206,141.9000:00:00
2002-09-04101,4006,098.506,211.606,040.406,165.1000:00:00
2002-09-05138,8006,225.006,230.805,989.806,080.4000:00:00
2002-09-0683,2006,079.906,261.606,020.006,261.6000:00:00
2002-09-0982,6006,218.106,232.006,115.006,143.3000:00:00
2002-09-1073,6006,197.806,325.406,191.906,295.7000:00:00
2002-09-11110,8006,339.406,514.506,257.206,492.0000:00:00
2002-09-1293,0006,395.306,435.906,242.806,251.1000:00:00
2002-09-13137,0006,246.606,250.806,045.406,141.3000:00:00
2002-09-1670,4006,166.906,205.006,063.206,087.0000:00:00
2002-09-17125,8006,250.706,280.206,071.706,082.0000:00:00
2002-09-18146,8006,011.506,020.805,898.705,905.5000:00:00
2002-09-19131,8005,930.105,992.505,814.505,819.0000:00:00
2002-09-20198,4005,785.305,861.305,715.305,761.1000:00:00
2002-09-23157,6005,761.005,845.005,520.305,580.1000:00:00
2002-09-24158,8005,571.605,637.205,358.605,390.9000:00:00
2002-09-25149,2005,318.405,545.205,293.505,447.4000:00:00
2002-09-26132,4005,557.505,682.405,488.105,682.4000:00:00
2002-09-27108,2005,654.105,716.805,573.605,630.6000:00:00
2002-09-30158,6005,475.805,493.005,304.705,431.7000:00:00
2002-10-01140,0005,477.205,484.405,324.805,368.6000:00:00
2002-10-02154,6005,518.005,614.405,454.705,614.4000:00:00
2002-10-03113,4005,510.405,679.605,497.605,551.7000:00:00
2002-10-04136,8005,540.905,629.405,470.605,499.2000:00:00
2002-10-07120,2005,426.405,544.605,375.605,464.3000:00:00
2002-10-08147,0005,485.305,599.405,432.405,454.1000:00:00
2002-10-09151,4005,489.405,516.705,333.305,364.5000:00:00
2002-10-10173,0005,294.805,462.605,266.905,447.6000:00:00
2002-10-11173,0005,482.105,665.605,471.105,661.0000:00:00
2002-10-14124,6005,641.705,742.305,568.305,603.3000:00:00
2002-10-15164,4005,670.905,898.605,665.605,889.4000:00:00
2002-10-16153,6005,813.406,014.905,808.805,865.4000:00:00
2002-10-17176,0005,943.606,074.105,930.406,023.5000:00:00
2002-10-18155,4006,105.206,123.705,874.306,010.8000:00:00
2002-10-2190,0005,998.206,064.405,926.906,031.4000:00:00
2002-10-22139,4006,075.906,146.006,009.706,040.8000:00:00
2002-10-23117,6006,058.706,132.705,878.505,881.4000:00:00
2002-10-24109,2005,972.206,054.205,936.306,054.2000:00:00
2002-10-25126,2005,964.406,092.505,907.406,092.5000:00:00
2002-10-28129,6006,164.106,262.006,151.406,164.6000:00:00
2002-10-29138,4006,110.606,200.906,005.906,005.9000:00:00
2002-10-30126,8006,087.806,091.605,944.306,038.1000:00:00
2002-10-31146,8006,073.506,186.906,028.506,139.4000:00:00
2002-11-04170,4006,271.706,366.206,223.706,366.2000:00:00
2002-11-05134,2006,321.106,394.706,257.406,369.1000:00:00
2002-11-06150,0006,449.706,459.906,238.506,319.1000:00:00
2002-11-07151,6006,339.306,378.206,096.406,115.6000:00:00
2002-11-08115,8006,031.206,168.906,031.206,074.2000:00:00
2002-11-1183,4006,069.106,110.405,978.606,060.0000:00:00
2002-11-12120,2006,068.606,161.806,053.306,141.9000:00:00
2002-11-13111,0006,096.106,133.506,010.806,133.5000:00:00
2002-11-14132,2006,148.706,326.506,051.706,271.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources