Bookmark and Share

Last Minute: "Molson Coors shooting victims identified - CBS Evening News" Fri, 28 Feb 2020 02:39:46 GMT    "Joe Biden leads in polls ahead of South Carolina primary - CBS News" Thu, 27 Feb 2020 23:42:17 GMT    "Houston water main break causes major flooding, submerging cars and filling streets - CNN" Thu, 27 Feb 2020 22:24:00 GMT    "Trump touts black unemployment at African American History Month event - Fox News" Fri, 28 Feb 2020 00:38:17 GMT    "'Bring back the deceased person': police chase down stolen hearse in Los Angeles - The Guardian" Thu, 27 Feb 2020 20:20:53 GMT   "Trump says coronavirus will 'disappear' eventually - CNN" Fri, 28 Feb 2020 03:12:00 GMT    "Biden super PAC makes late jump into Super Tuesday states - POLITICO" Thu, 27 Feb 2020 22:25:00 GMT    "U.S. workers without protective gear assisted coronavirus evacuees, HHS whistleblower says - The Washington Post" Thu, 27 Feb 2020 21:18:00 GMT    "Bloomberg says he nearly eliminated stop-and-frisk as mayor. But he fought for it to the end. - NBC News" Thu, 27 Feb 2020 20:50:00 GMT    "'We're treated like criminals': South Korean sect feels coronavirus backlash - The Guardian" Fri, 28 Feb 2020 05:48:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
IBEX 35 - Madrid - [Ticker: ^IBEX]Chart IBEX 35 - Madrid  News IBEX 35 - Madrid  Download Historical Prices for Metastock IBEX 35 - Madrid and Others  Technical Analysis IBEX 35 - Madrid  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^IBEX quotes from 2000-01-01 to 2020-02-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-11-2893,0008,439.308,518.908,332.808,348.3000:00:00
2001-11-29107,0008,348.308,415.808,233.308,272.9000:00:00
2001-11-30122,4008,272.908,364.708,226.808,364.7000:00:00
2001-12-0389,8008,302.908,302.908,131.608,302.9000:00:00
2001-12-04106,8008,336.608,514.608,336.608,514.6000:00:00
2001-12-05141,6008,552.608,825.508,552.608,825.5000:00:00
2001-12-07115,0008,825.508,876.008,692.708,703.2000:00:00
2001-12-1076,0008,664.608,664.608,542.308,559.9000:00:00
2001-12-11116,8008,559.908,690.608,497.108,636.7000:00:00
2001-12-1297,0008,636.708,711.408,521.808,532.5000:00:00
2001-12-1398,6008,532.508,587.108,319.508,319.5000:00:00
2001-12-1493,4008,319.508,363.308,256.508,281.6000:00:00
2001-12-1785,4008,281.608,579.508,278.008,543.1000:00:00
2001-12-1897,0008,543.108,605.008,459.808,474.1000:00:00
2001-12-19152,0008,474.108,526.808,272.708,327.0000:00:00
2001-12-20153,4008,263.808,263.808,129.208,232.8000:00:00
2001-12-21153,2008,232.808,318.308,099.508,284.9000:00:00
2001-12-2797,4008,284.908,440.508,268.208,434.9000:00:00
2001-12-28100,8008,434.908,519.708,397.608,397.6000:00:00
2002-01-0280,8008,397.608,446.608,247.708,377.1000:00:00
2002-01-0399,4008,408.808,575.808,408.808,554.7000:00:00
2002-01-04125,0008,554.708,608.508,416.308,463.1000:00:00
2002-01-07143,2008,463.108,506.208,156.608,177.3000:00:00
2002-01-08126,6008,177.308,262.408,105.108,186.6000:00:00
2002-01-09121,6008,186.608,234.507,968.508,066.1000:00:00
2002-01-10153,6008,011.108,011.107,835.307,935.4000:00:00
2002-01-11127,4007,935.408,085.807,914.007,983.1000:00:00
2002-01-14107,2007,944.807,944.807,759.707,800.3000:00:00
2002-01-15132,0007,800.307,975.307,737.707,948.7000:00:00
2002-01-16119,6007,905.207,905.207,783.107,804.1000:00:00
2002-01-17120,6007,848.508,014.507,848.507,977.5000:00:00
2002-01-1899,8007,977.508,021.007,898.408,008.8000:00:00
2002-01-2163,2008,008.808,049.807,879.207,902.5000:00:00
2002-01-22107,8007,902.508,090.407,825.908,033.1000:00:00
2002-01-23104,8008,033.108,078.307,926.608,078.3000:00:00
2002-01-24117,5008,078.308,232.808,045.608,213.3000:00:00
2002-01-2589,0008,213.308,228.508,103.408,185.0000:00:00
2002-01-28100,3008,196.608,293.308,196.608,273.1000:00:00
2002-01-2996,8008,273.108,319.608,163.608,178.4000:00:00
2002-01-30114,1008,088.708,088.707,974.008,019.7000:00:00
2002-01-3188,4008,019.708,140.308,006.708,050.4000:00:00
2002-02-0181,2008,067.008,189.208,067.008,171.1000:00:00
2002-02-04124,5008,122.308,122.307,986.208,014.3000:00:00
2002-02-05118,4007,966.407,966.407,778.507,852.7000:00:00
2002-02-06128,8007,852.707,885.407,693.907,708.1000:00:00
2002-02-07116,8007,708.107,872.407,645.607,872.4000:00:00
2002-02-0883,0007,872.407,888.607,771.307,829.8000:00:00
2002-02-1187,2007,829.807,963.407,798.507,819.7000:00:00
2002-02-12112,7007,819.707,913.207,718.507,787.8000:00:00
2002-02-13113,2007,787.807,886.807,711.407,867.2000:00:00
2002-02-14137,0007,867.208,022.707,832.608,021.4000:00:00
2002-02-15127,0008,006.508,024.607,917.507,920.4000:00:00
2002-02-1886,2007,884.907,977.207,832.407,832.4000:00:00
2002-02-19113,8007,825.207,828.307,700.107,708.6000:00:00
2002-02-20115,2007,703.507,783.707,646.607,716.4000:00:00
2002-02-2199,6007,804.007,829.707,708.107,736.5000:00:00
2002-02-2294,2007,703.907,705.307,628.007,662.4000:00:00
2002-02-2567,8007,713.707,780.007,669.907,775.1000:00:00
2002-02-2696,8007,848.307,918.207,805.307,847.0000:00:00
2002-02-27120,2007,899.808,101.407,883.508,101.4000:00:00
2002-02-28115,6008,038.508,204.507,984.208,135.5000:00:00
2002-03-0195,4008,118.408,254.408,083.808,230.7000:00:00
2002-03-04127,0008,312.608,395.208,299.008,385.0000:00:00
2002-03-05110,8008,374.008,413.508,274.808,307.2000:00:00
2002-03-06108,0008,276.508,346.108,230.808,320.5000:00:00
2002-03-07115,8008,374.508,469.008,332.208,382.2000:00:00
2002-03-08120,4008,355.508,447.808,347.308,369.7000:00:00
2002-03-11103,8008,404.908,422.108,260.708,317.9000:00:00
2002-03-12100,2008,294.208,301.908,207.408,225.9000:00:00
2002-03-13118,8008,256.008,313.908,177.808,199.0000:00:00
2002-03-1486,2008,178.608,272.408,178.508,253.3000:00:00
2002-03-15143,4008,230.008,321.908,183.208,318.8000:00:00
2002-03-1892,8008,358.408,409.308,336.408,394.7000:00:00
2002-03-1966,8008,403.708,471.308,391.208,471.3000:00:00
2002-03-2082,4008,437.008,481.108,365.408,390.1000:00:00
2002-03-2185,2008,344.208,397.408,295.508,334.4000:00:00
2002-03-2266,0008,381.408,411.408,304.508,346.0000:00:00
2002-03-2594,4008,285.108,330.508,166.308,167.2000:00:00
2002-03-26161,4008,144.008,155.708,074.608,123.2000:00:00
2002-03-27124,0008,163.708,166.608,066.008,158.0000:00:00
2002-03-2869,4008,155.908,291.108,154.508,249.7000:00:00
2002-04-02115,0008,235.808,260.508,145.708,202.1000:00:00
2002-04-0398,0008,170.808,265.008,094.908,236.1000:00:00
2002-04-0491,0008,194.608,248.508,126.008,164.7000:00:00
2002-04-0591,2008,161.708,236.908,155.308,170.1000:00:00
2002-04-08117,8008,156.108,162.707,933.107,976.1000:00:00
2002-04-09104,0008,042.708,098.708,021.408,038.5000:00:00
2002-04-1093,2008,003.808,128.107,956.308,098.2000:00:00
2002-04-11118,8008,124.008,146.007,962.707,971.1000:00:00
2002-04-12101,8008,000.008,057.707,958.608,027.3000:00:00
2002-04-1588,0008,032.808,122.807,979.908,116.9000:00:00
2002-04-16127,6008,136.708,353.508,127.408,353.5000:00:00
2002-04-17115,6008,392.208,442.208,362.808,393.8000:00:00
2002-04-18104,6008,377.408,470.808,315.908,348.1000:00:00
2002-04-19112,0008,354.908,428.508,289.108,420.4000:00:00
2002-04-2283,4008,359.308,392.408,311.508,363.5000:00:00
2002-04-2396,0008,364.608,400.308,319.908,356.9000:00:00
2002-04-24104,6008,305.608,364.608,270.008,325.0000:00:00
2002-04-25119,4008,272.908,311.008,133.608,171.1000:00:00
2002-04-26102,8008,214.208,270.508,152.508,182.0000:00:00
2002-04-2985,0008,152.508,181.908,042.208,146.3000:00:00
2002-04-30115,2008,120.808,183.408,063.308,154.4000:00:00
2002-05-02120,2008,202.208,229.708,014.508,048.0000:00:00
2002-05-03140,0008,025.008,118.707,970.908,019.0000:00:00
2002-05-0677,2008,041.208,055.907,945.907,945.9000:00:00
2002-05-07129,4007,881.907,954.407,788.107,910.7000:00:00
2002-05-08140,0007,984.508,093.807,970.708,087.9000:00:00
2002-05-09105,6008,148.808,165.308,030.308,041.4000:00:00
2002-05-10108,0008,026.908,032.607,869.307,897.1000:00:00
2002-05-1386,0007,891.308,020.207,810.707,998.1000:00:00
2002-05-1498,4008,026.408,133.507,965.808,103.6000:00:00
2002-05-15100,0008,134.808,166.408,059.608,162.1000:00:00
2002-05-16128,4008,118.508,168.908,066.708,088.1000:00:00
2002-05-17114,4008,137.108,193.408,083.908,090.6000:00:00
2002-05-2063,2008,108.708,122.907,979.608,000.0000:00:00
2002-05-2194,6007,974.208,039.907,939.607,950.0000:00:00
2002-05-22120,2007,919.907,942.707,837.307,857.1000:00:00
2002-05-23107,4007,890.507,931.107,833.907,902.1000:00:00
2002-05-2475,0007,945.107,985.207,926.607,950.2000:00:00
2002-05-2752,0007,925.908,024.207,925.907,993.0000:00:00
2002-05-2880,2008,023.308,054.707,903.107,925.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources