Bookmark and Share

Last Minute: "CDC director says no revised school guidelines despite Trump's push - CNN" Thu, 09 Jul 2020 14:26:00 GMT    "Official: Trump?s Tulsa rally a ?likely? outbreak source - The Mercury News" Wed, 08 Jul 2020 23:12:00 GMT    "Supreme Court Rules Nearly Half of Oklahoma Is Indian Reservation - The New York Times" Thu, 09 Jul 2020 14:14:00 GMT   "Supreme Court says Manhattan prosecutor may see Trump?s financial records, denies Congress access for now - The Washington Post" Thu, 09 Jul 2020 15:26:00 GMT    "George Floyd told officers he 'can't breathe' nearly 30 times, newly released body cam transcripts show - USA TODAY" Thu, 09 Jul 2020 11:12:59 GMT    "GOP eyes narrowing second round of $1,200 stimulus payments - The Washington Post" Thu, 09 Jul 2020 14:36:00 GMT    "India reports record daily rise in coronavirus cases: Live - Al Jazeera English" Thu, 09 Jul 2020 11:55:00 GMT    "N.Y.C. Paints ?Black Lives Matter? in Front of Trump Tower - The New York Times" Thu, 09 Jul 2020 15:27:00 GMT    "Joe Biden proposes a $700 billion-plus 'Buy American' campaign - CNBC" Thu, 09 Jul 2020 10:08:00 GMT    "UC will sue Trump administration over international student ban, joining Harvard, MIT - CNBC" Thu, 09 Jul 2020 15:29:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
IBEX 35 - Madrid - [Ticker: ^IBEX]Chart IBEX 35 - Madrid  News IBEX 35 - Madrid  Download Historical Prices for Metastock IBEX 35 - Madrid and Others  Technical Analysis IBEX 35 - Madrid  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^IBEX quotes from 2000-01-01 to 2020-07-09
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-087,000,0009,570.609,663.909,570.609,607.3000:00:00
2001-06-117,211,0009,607.309,657.609,545.809,606.8000:00:00
2001-06-129,250,8009,606.809,616.609,432.109,444.0000:00:00
2001-06-138,389,5009,455.209,538.509,455.209,522.5000:00:00
2001-06-145,592,3009,496.909,496.909,443.409,476.6000:00:00
2001-06-1513,213,3009,476.609,481.809,266.109,363.3000:00:00
2001-06-1812,552,1009,307.709,307.709,007.409,018.7000:00:00
2001-06-1911,322,7009,018.709,105.409,008.709,047.9000:00:00
2001-06-2012,841,4009,038.809,038.808,862.809,021.5000:00:00
2001-06-2112,149,8009,021.509,086.708,900.908,920.9000:00:00
2001-06-2210,455,0008,920.909,051.208,855.908,925.2000:00:00
2001-06-258,238,9008,925.209,026.308,867.908,964.3000:00:00
2001-06-269,944,7008,956.208,956.208,758.408,792.7000:00:00
2001-06-2798,2008,792.708,890.708,766.108,787.6000:00:00
2001-06-28141,6008,787.608,895.008,634.108,855.9000:00:00
2001-06-29140,0008,855.908,913.108,774.808,878.4000:00:00
2001-07-0288,0008,878.409,084.008,827.709,073.3000:00:00
2001-07-0393,6009,073.309,104.908,954.709,015.9000:00:00
2001-07-0470,4008,994.208,994.208,850.908,885.0000:00:00
2001-07-0584,2008,885.008,893.708,761.508,787.6000:00:00
2001-07-06146,4008,738.808,738.808,456.408,501.9000:00:00
2001-07-09102,6008,501.908,577.108,344.608,526.2000:00:00
2001-07-1088,0008,526.208,648.908,448.608,465.1000:00:00
2001-07-11125,6008,370.508,370.508,228.908,266.1000:00:00
2001-07-12134,2008,266.108,424.608,074.508,166.7000:00:00
2001-07-13108,4008,166.708,313.808,118.708,303.9000:00:00
2001-07-1660,4008,303.908,349.708,217.208,296.1000:00:00
2001-07-1799,0008,296.108,387.608,220.608,372.7000:00:00
2001-07-18105,2008,372.708,403.608,148.608,210.1000:00:00
2001-07-1995,0008,210.108,354.208,177.608,354.2000:00:00
2001-07-2067,6008,324.508,324.508,237.208,304.1000:00:00
2001-07-2372,4008,304.108,463.708,248.308,378.9000:00:00
2001-07-2471,6008,378.908,401.708,295.108,373.8000:00:00
2001-07-2595,2008,360.608,360.608,129.608,153.5000:00:00
2001-07-2682,2008,157.508,286.108,157.508,231.0000:00:00
2001-07-2781,0008,231.008,313.908,152.708,217.0000:00:00
2001-07-3081,2008,251.808,451.908,251.808,417.9000:00:00
2001-07-3185,8008,417.908,480.008,313.308,480.0000:00:00
2001-08-0180,2008,480.008,608.208,462.808,557.3000:00:00
2001-08-0292,0008,557.308,684.908,482.908,608.7000:00:00
2001-08-0357,2008,608.708,648.108,558.608,564.7000:00:00
2001-08-0660,4008,564.708,669.708,555.508,636.2000:00:00
2001-08-0759,0008,624.708,624.708,489.108,567.7000:00:00
2001-08-0882,4008,560.308,560.308,379.208,439.2000:00:00
2001-08-0989,0008,374.408,374.408,278.808,292.0000:00:00
2001-08-1091,4008,292.008,387.608,157.108,203.0000:00:00
2001-08-1366,2008,203.008,351.008,189.808,337.7000:00:00
2001-08-1471,4008,379.008,505.808,379.008,450.0000:00:00
2001-08-1689,4008,382.508,382.508,242.308,322.9000:00:00
2001-08-1791,8008,322.908,383.608,127.408,200.1000:00:00
2001-08-2063,6008,200.108,223.308,083.808,190.3000:00:00
2001-08-2169,4008,190.308,268.308,171.408,196.0000:00:00
2001-08-2292,8008,196.008,373.908,155.808,305.6000:00:00
2001-08-2379,6008,305.608,423.108,273.408,401.3000:00:00
2001-08-2477,0008,401.308,541.108,382.408,540.6000:00:00
2001-08-2742,4008,540.608,627.908,495.308,515.6000:00:00
2001-08-2867,4008,515.608,582.708,345.408,372.9000:00:00
2001-08-2965,0008,372.908,478.308,287.408,425.3000:00:00
2001-08-3065,0008,425.308,485.008,232.108,232.1000:00:00
2001-08-3181,0008,232.108,334.008,158.708,321.1000:00:00
2001-09-0361,4008,321.108,374.408,119.808,153.0000:00:00
2001-09-0474,4008,153.008,306.108,141.808,291.2000:00:00
2001-09-0585,6008,259.308,259.308,092.108,117.3000:00:00
2001-09-06108,6008,117.308,176.207,890.807,904.7000:00:00
2001-09-07139,0007,904.707,950.107,705.207,727.2000:00:00
2001-09-10114,4007,727.207,784.207,522.807,678.7000:00:00
2001-09-12149,3007,404.807,404.806,887.907,336.7000:00:00
2001-09-1307,336.707,357.207,243.007,338.7000:00:00
2001-09-1407,338.707,391.606,909.106,911.8000:00:00
2001-09-1706,911.807,094.806,660.607,094.8000:00:00
2001-09-18122,6007,046.207,046.206,838.307,043.8000:00:00
2001-09-19156,6007,043.807,105.006,885.206,933.6000:00:00
2001-09-20144,6006,933.607,001.606,696.306,725.3000:00:00
2001-09-21225,8006,638.806,638.806,260.106,498.4000:00:00
2001-09-24142,0006,583.306,908.106,583.306,885.7000:00:00
2001-09-25155,8006,885.707,041.106,768.807,000.5000:00:00
2001-09-26135,2007,000.507,145.306,908.007,050.9000:00:00
2001-09-27125,2007,050.907,197.906,961.907,197.9000:00:00
2001-09-28124,4007,255.807,368.207,255.807,314.0000:00:00
2001-10-01113,6007,314.007,341.007,128.507,193.1000:00:00
2001-10-02112,8007,193.107,312.107,102.007,309.9000:00:00
2001-10-03121,6007,309.907,330.707,144.307,245.0000:00:00
2001-10-04135,8007,326.007,466.307,326.007,466.3000:00:00
2001-10-05164,8007,385.707,385.707,125.707,169.3000:00:00
2001-10-08113,0007,169.307,233.106,925.907,200.0000:00:00
2001-10-09103,4007,200.007,313.207,122.207,278.4000:00:00
2001-10-10124,0007,278.407,529.607,189.807,529.6000:00:00
2001-10-11131,0007,533.307,739.207,533.307,553.1000:00:00
2001-10-15114,8007,551.507,551.507,427.007,511.9000:00:00
2001-10-16116,4007,515.907,716.107,515.907,643.7000:00:00
2001-10-17150,4007,743.707,935.207,743.707,918.6000:00:00
2001-10-18104,6007,882.007,882.007,721.507,802.3000:00:00
2001-10-19121,6007,802.307,843.507,547.607,590.7000:00:00
2001-10-2275,8007,590.707,780.407,585.107,780.4000:00:00
2001-10-23133,2007,827.707,963.107,827.707,963.1000:00:00
2001-10-24126,2007,963.108,126.107,888.308,096.7000:00:00
2001-10-25112,8008,096.708,176.607,817.907,879.3000:00:00
2001-10-2698,4007,900.508,001.907,900.507,958.3000:00:00
2001-10-2991,8007,958.307,959.707,779.907,792.7000:00:00
2001-10-30119,8007,673.307,673.307,550.107,562.5000:00:00
2001-10-31127,6007,562.507,826.407,514.907,774.3000:00:00
2001-11-0166,8007,765.007,765.007,605.507,754.8000:00:00
2001-11-0291,8007,754.807,817.207,602.707,677.5000:00:00
2001-11-0584,8007,712.007,946.707,712.007,926.0000:00:00
2001-11-06122,6007,960.208,070.507,960.208,017.8000:00:00
2001-11-07116,6008,017.808,118.407,939.608,118.4000:00:00
2001-11-08138,8008,118.408,416.708,095.908,363.3000:00:00
2001-11-0981,4008,285.808,285.808,192.408,222.0000:00:00
2001-11-1296,8008,222.008,268.707,958.208,059.8000:00:00
2001-11-13116,6008,159.108,405.408,159.108,383.1000:00:00
2001-11-14144,0008,383.108,578.108,364.508,463.6000:00:00
2001-11-15154,6008,463.608,611.108,389.408,500.3000:00:00
2001-11-16128,0008,500.308,550.508,383.708,536.6000:00:00
2001-11-19102,0008,551.808,742.708,551.808,691.1000:00:00
2001-11-20110,4008,691.108,710.608,487.708,540.6000:00:00
2001-11-21108,0008,540.608,549.508,387.908,425.4000:00:00
2001-11-2276,0008,450.608,542.308,450.608,506.1000:00:00
2001-11-2385,4008,506.108,577.308,430.308,531.7000:00:00
2001-11-2698,6008,531.708,651.808,523.008,563.1000:00:00
2001-11-27131,4008,563.108,661.408,439.008,439.3000:00:00
2001-11-2893,0008,439.308,518.908,332.808,348.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources