Bookmark and Share

Last Minute: "Larry David Says Bernie Sanders 'Should Drop Out' of 2020 Race: 'Everybody' Must Support Joe Biden - Newsweek" Sun, 05 Apr 2020 19:48:00 GMT    "British PM Boris Johnson admitted to hospital for tests over 'persistent' coronavirus symptoms - CNBC" Mon, 06 Apr 2020 00:25:25 GMT    "COVID-19 deaths drop in Italy, Spain, France amid nationwide lockdowns - Business Insider - Business Insider" Sun, 05 Apr 2020 21:03:02 GMT    "'Trump is killing his own supporters' ? even White House insiders know it - The Guardian" Sun, 05 Apr 2020 21:34:25 GMT    "As Illinois surpasses 10,000 coronavirus cases, Gov. J.B. Pritzker, Chicago health commissioner urge residents - Chicago Tribune" Sun, 05 Apr 2020 01:02:00 GMT   "Trump doubles down on unproven drugs to treat and prevent coronavirus - CNN" Mon, 06 Apr 2020 02:13:47 GMT    "Florida airport fire destroys thousands of rental cars - CNN" Sun, 05 Apr 2020 20:14:49 GMT    "Trump says 1.67 million Americans tested for coronavirus and touts drugs to fight disease - CBS News" Mon, 06 Apr 2020 01:10:24 GMT    "New York Gov. Cuomo Reports A Drop In Number Of Deaths, But Warns It May Be A 'Blip' - NPR" Sun, 05 Apr 2020 19:20:37 GMT    "Fox News Host Chris Wallace, Surgeon General Jerome Adams Spar Over Pandemic Shutdown - Deadline" Sun, 05 Apr 2020 22:49:44 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
IBEX 35 - Madrid - [Ticker: ^IBEX]Chart IBEX 35 - Madrid  News IBEX 35 - Madrid  Download Historical Prices for Metastock IBEX 35 - Madrid and Others  Technical Analysis IBEX 35 - Madrid  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^IBEX quotes from 2000-01-01 to 2020-04-06
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2015-08-12308,273,60011,054.4011,054.4010,840.3010,880.1000:00:00
2015-08-18167,048,40010,878.0010,952.2010,846.1010,897.9000:00:00
2015-08-19229,362,10010,843.7010,905.3010,776.8010,782.4000:00:00
2015-08-24637,103,7009,973.7010,078.009,502.409,756.6000:00:00
2015-08-25448,305,6009,880.4010,168.109,819.9010,115.4000:00:00
2015-08-26345,702,90010,005.8010,132.909,875.409,984.5000:00:00
2015-09-03311,827,10010,023.8010,118.709,945.9010,042.4000:00:00
2015-09-04315,988,8009,947.009,950.809,737.909,821.8000:00:00
2015-09-10260,439,0009,929.209,989.709,840.009,859.0000:00:00
2015-09-11261,365,4009,877.009,886.009,722.709,737.9000:00:00
2015-09-15275,760,3009,708.309,834.809,620.709,782.5000:00:00
2015-09-16286,866,0009,869.509,983.009,843.009,976.8000:00:00
2015-09-22335,148,0009,856.109,857.809,528.209,550.2000:00:00
2015-09-23386,536,6009,529.009,659.109,463.909,474.6000:00:00
2015-09-30277,069,0009,580.609,606.309,491.109,559.9000:00:00
2015-10-01273,444,2009,668.909,718.009,543.809,567.3000:00:00
2015-10-06281,156,0009,996.5010,138.209,909.5010,103.3000:00:00
2015-10-07369,632,10010,176.1010,289.8010,119.9010,170.0000:00:00
2015-10-13259,780,20010,227.4010,229.3010,049.8010,115.3000:00:00
2015-10-14253,688,80010,065.4010,129.009,992.4010,037.6000:00:00
2015-10-20218,586,20010,196.8010,217.0010,055.1010,100.6000:00:00
2015-10-21208,277,80010,126.1010,188.3010,004.0010,157.5000:00:00
2015-10-27243,678,90010,458.2010,458.2010,300.7010,322.4000:00:00
2015-10-28218,571,20010,321.0010,440.1010,296.8010,421.9000:00:00
2015-11-03284,752,70010,398.6010,465.2010,375.4010,465.2000:00:00
2015-11-04308,326,50010,524.8010,631.6010,454.0010,473.5000:00:00
2015-11-05252,121,00010,483.9010,552.7010,385.0010,431.2000:00:00
2015-11-06300,129,50010,425.8010,500.3010,318.5010,453.2000:00:00
2015-11-09260,461,10010,451.6010,476.9010,322.9010,325.2000:00:00
2015-11-10213,290,50010,364.0010,376.3010,244.3010,336.8000:00:00
2015-11-11205,122,10010,345.1010,463.1010,344.2010,377.2000:00:00
2015-11-12276,463,50010,350.6010,369.0010,113.4010,144.0000:00:00
2015-11-13229,553,70010,118.3010,201.2010,012.3010,111.4000:00:00
2015-11-17246,057,80010,214.6010,376.0010,199.6010,363.8000:00:00
2015-11-18257,182,70010,284.0010,307.4010,226.5010,261.1000:00:00
2015-11-19272,118,20010,340.5010,408.4010,325.7010,354.7000:00:00
2015-11-20231,927,70010,373.2010,385.0010,247.6010,290.3000:00:00
2015-11-30258,600,50010,299.0010,430.3010,275.9010,386.9000:00:00
2015-12-03355,470,50010,353.4010,476.6010,083.3010,092.9000:00:00
2015-12-04289,629,10010,046.1010,131.509,931.1010,078.7000:00:00
2015-12-16342,148,4009,762.509,817.409,635.709,711.0000:00:00
2015-12-17324,197,6009,909.1010,000.409,850.909,878.5000:00:00
2015-12-18408,984,2009,794.109,874.209,644.909,717.1000:00:00
2015-12-2470,619,0009,663.009,706.209,653.109,682.9000:00:00
2015-12-29147,769,3009,611.709,677.709,606.409,670.4000:00:00
2015-12-30141,292,9009,650.009,696.409,607.909,641.9000:00:00
2015-12-3179,920,9009,604.209,615.609,538.809,544.2000:00:00
2016-01-07395,763,7008,973.809,103.008,889.709,059.3000:00:00
2016-01-08310,720,0009,093.309,138.008,909.208,909.2000:00:00
2016-01-12297,575,5008,867.909,041.508,818.908,915.4000:00:00
2016-01-13300,798,7008,998.509,074.008,877.908,934.5000:00:00
2016-01-28354,355,7008,697.808,811.408,516.808,590.6000:00:00
2016-01-29402,067,9008,728.208,815.808,671.608,815.8000:00:00
2016-02-16303,507,1008,262.808,262.808,092.008,137.6000:00:00
2016-02-17324,399,2008,166.208,366.908,140.908,364.9000:00:00
2016-04-04206,044,9008,589.308,712.908,552.208,597.5000:00:00
2016-04-19293,009,3008,914.509,004.208,890.208,971.3000:00:00
2016-04-20305,434,0008,948.409,161.908,940.009,147.2000:00:00
2016-05-09249,799,4008,776.108,839.708,643.608,660.8000:00:00
2016-06-30456,692,6008,081.708,186.807,993.908,163.3000:00:00
2016-07-01304,249,3008,240.108,304.408,134.108,268.9000:00:00
2016-08-10187,369,7008,610.508,688.608,598.708,658.9000:00:00
2016-08-11142,879,2008,699.008,719.508,626.508,719.5000:00:00
2016-08-23163,441,9008,512.808,602.408,506.308,580.9000:00:00
2016-08-24196,134,9008,532.008,665.908,509.808,655.5000:00:00
2016-08-25132,154,7008,612.308,628.108,555.008,599.5000:00:00
2016-09-01300,780,3008,746.308,884.908,730.808,762.8000:00:00
2016-09-02227,596,5008,789.908,912.608,743.208,908.9000:00:00
2016-09-19185,972,5008,723.508,736.308,689.508,715.5000:00:00
2016-09-29226,720,5008,834.008,864.808,778.408,796.3000:00:00
2016-09-30452,000,8008,649.008,805.408,543.108,779.4000:00:00
2016-10-31271,723,1009,144.909,171.709,109.209,143.3000:00:00
2016-12-23156,027,0009,347.409,377.909,339.609,367.7000:00:00
2017-01-30220,036,7009,460.609,472.809,349.109,361.3000:00:00
2017-02-16213,987,0009,582.509,614.609,526.009,554.7000:00:00
2017-02-17234,061,7009,564.809,571.009,438.209,500.3000:00:00
2017-05-08316,178,00011,177.3011,184.4011,036.8011,096.3000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources