Bookmark and Share

Last Minute: "Trump says coronavirus will 'disappear' eventually - CNN" Fri, 28 Feb 2020 03:12:00 GMT    "Joe Biden leads in polls ahead of South Carolina primary - CBS News" Thu, 27 Feb 2020 23:42:17 GMT    "'We're treated like criminals': South Korean sect feels coronavirus backlash - The Guardian" Fri, 28 Feb 2020 05:48:00 GMT    "Molson Coors shooting victims identified - CBS Evening News" Fri, 28 Feb 2020 02:39:46 GMT    "Biden super PAC makes late jump into Super Tuesday states - POLITICO" Thu, 27 Feb 2020 22:25:00 GMT    "'Bring back the deceased person': police chase down stolen hearse in Los Angeles - The Guardian" Thu, 27 Feb 2020 20:20:53 GMT    "U.S. workers without protective gear assisted coronavirus evacuees, HHS whistleblower says - The Washington Post" Thu, 27 Feb 2020 21:18:00 GMT    "Trump touts black unemployment at African American History Month event - Fox News" Fri, 28 Feb 2020 00:38:17 GMT    "Houston water main break causes major flooding, submerging cars and filling streets - CNN" Thu, 27 Feb 2020 22:24:00 GMT    "Bloomberg says he nearly eliminated stop-and-frisk as mayor. But he fought for it to the end. - NBC News" Thu, 27 Feb 2020 20:50:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
IBEX 35 - Madrid - [Ticker: ^IBEX]Chart IBEX 35 - Madrid  News IBEX 35 - Madrid  Download Historical Prices for Metastock IBEX 35 - Madrid and Others  Technical Analysis IBEX 35 - Madrid  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^IBEX quotes from 2000-01-01 to 2020-02-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-1410,692,4009,655.209,655.209,512.009,518.3000:00:00
2000-12-1515,642,2009,411.109,411.109,155.709,155.7000:00:00
2000-12-188,943,7009,155.709,333.909,024.509,052.8000:00:00
2000-12-199,562,7009,052.809,267.909,044.809,255.5000:00:00
2000-12-209,562,7009,196.709,196.708,864.308,864.3000:00:00
2000-12-219,562,7008,864.309,005.908,756.408,964.2000:00:00
2000-12-229,562,7008,964.209,079.008,931.309,039.0000:00:00
2000-12-2709,039.009,142.708,985.609,078.5000:00:00
2000-12-2809,078.509,157.808,973.009,075.6000:00:00
2000-12-2909,075.609,180.609,064.009,109.8000:00:00
2001-01-0209,109.809,246.708,946.209,080.2000:00:00
2001-01-0309,080.209,200.908,950.109,200.9000:00:00
2001-01-0409,456.809,713.809,456.809,597.2000:00:00
2001-01-0512,372,2009,597.209,706.709,536.809,601.4000:00:00
2001-01-089,830,6009,601.409,641.309,468.709,623.6000:00:00
2001-01-099,830,6009,623.609,694.909,494.209,581.8000:00:00
2001-01-109,830,6009,581.809,642.809,507.209,585.8000:00:00
2001-01-119,571,8009,585.809,699.809,527.209,699.8000:00:00
2001-01-129,571,8009,747.709,906.109,747.709,890.2000:00:00
2001-01-1511,562,4009,890.209,936.509,814.509,892.0000:00:00
2001-01-1611,562,4009,888.309,888.309,722.409,722.4000:00:00
2001-01-1712,908,5009,754.7010,020.109,754.7010,020.1000:00:00
2001-01-1811,412,20010,020.1010,081.809,910.8010,070.8000:00:00
2001-01-1917,344,70010,070.8010,219.509,949.409,955.5000:00:00
2001-01-229,108,5009,955.5010,079.109,894.9010,019.2000:00:00
2001-01-239,108,50010,019.2010,125.609,892.1010,100.4000:00:00
2001-01-2411,709,00010,100.4010,205.5010,060.7010,116.2000:00:00
2001-01-258,690,90010,116.2010,187.3010,069.5010,132.0000:00:00
2001-01-268,858,60010,113.8010,113.809,970.0010,090.1000:00:00
2001-01-297,792,40010,090.1010,127.409,899.609,949.9000:00:00
2001-01-308,892,7009,963.1010,065.409,963.1010,036.2000:00:00
2001-01-3110,881,40010,036.2010,147.809,983.2010,116.0000:00:00
2001-02-0110,090,70010,116.0010,168.3010,033.6010,123.0000:00:00
2001-02-028,261,00010,123.0010,127.009,845.109,848.5000:00:00
2001-02-057,264,9009,848.509,865.009,754.609,846.7000:00:00
2001-02-061,292,7009,846.709,940.309,836.109,934.8000:00:00
2001-02-078,926,7009,890.409,890.409,771.409,880.7000:00:00
2001-02-089,114,7009,880.7010,056.409,869.0010,020.8000:00:00
2001-02-098,919,7009,984.409,984.409,875.309,936.3000:00:00
2001-02-128,225,6009,936.3010,115.609,872.2010,096.5000:00:00
2001-02-137,920,20010,096.5010,125.609,993.6010,054.2000:00:00
2001-02-1411,831,30010,007.8010,007.809,719.609,759.7000:00:00
2001-02-1510,256,1009,764.109,913.409,764.109,865.3000:00:00
2001-02-169,616,0009,811.909,811.909,670.009,789.5000:00:00
2001-02-196,374,5009,789.509,908.709,740.909,861.3000:00:00
2001-02-208,013,6009,861.309,923.709,680.509,680.5000:00:00
2001-02-2110,320,1009,680.509,730.409,475.709,592.1000:00:00
2001-02-2212,060,1009,592.109,613.709,348.509,418.8000:00:00
2001-02-2311,506,7009,418.809,538.409,231.609,344.8000:00:00
2001-02-267,798,2009,362.809,520.109,362.809,476.4000:00:00
2001-02-2711,380,2009,476.409,574.109,445.009,554.1000:00:00
2001-02-2811,246,1009,554.109,687.909,462.809,551.4000:00:00
2001-03-019,029,1009,509.009,509.009,373.209,486.1000:00:00
2001-03-027,619,6009,486.109,604.009,447.409,570.9000:00:00
2001-03-057,281,9009,593.209,695.209,593.209,688.1000:00:00
2001-03-068,915,4009,740.309,917.209,740.309,892.1000:00:00
2001-03-079,242,6009,892.109,950.309,802.909,923.3000:00:00
2001-03-088,609,2009,923.309,963.009,789.509,798.2000:00:00
2001-03-098,202,2009,798.209,808.009,678.009,726.6000:00:00
2001-03-127,081,9009,678.909,678.909,493.609,494.8000:00:00
2001-03-139,773,2009,494.809,592.409,372.109,510.9000:00:00
2001-03-1412,671,1009,510.909,633.209,173.909,393.0000:00:00
2001-03-158,945,8009,393.009,513.809,345.109,476.3000:00:00
2001-03-1611,635,0009,459.109,459.109,254.109,290.0000:00:00
2001-03-196,878,0009,290.009,393.309,243.009,251.3000:00:00
2001-03-209,885,1009,251.309,392.409,193.709,216.7000:00:00
2001-03-2114,602,9009,173.909,173.908,899.808,899.8000:00:00
2001-03-2215,603,5008,878.408,878.408,531.808,531.8000:00:00
2001-03-2310,745,8008,679.208,831.008,679.208,810.5000:00:00
2001-03-268,604,2008,849.809,067.408,849.809,063.4000:00:00
2001-03-279,821,8009,063.409,263.308,951.809,263.3000:00:00
2001-03-2811,224,0009,263.309,274.609,115.709,163.4000:00:00
2001-03-298,438,7009,163.409,222.808,968.609,222.8000:00:00
2001-03-309,065,1009,222.809,352.409,149.009,308.3000:00:00
2001-04-027,771,7009,308.309,379.109,160.709,324.3000:00:00
2001-04-039,421,3009,254.209,254.209,011.809,011.8000:00:00
2001-04-0415,856,4009,011.809,173.908,784.809,172.4000:00:00
2001-04-0514,872,6009,172.409,401.709,158.009,340.2000:00:00
2001-04-068,944,6009,340.209,482.109,210.009,328.4000:00:00
2001-04-097,116,0009,328.409,493.509,251.109,453.5000:00:00
2001-04-109,114,8009,453.509,618.509,436.009,601.8000:00:00
2001-04-118,898,6009,601.809,684.809,529.609,613.9000:00:00
2001-04-124,762,6009,613.909,663.209,564.509,648.8000:00:00
2001-04-177,518,6009,573.009,573.009,417.209,526.5000:00:00
2001-04-1810,215,0009,614.509,856.709,614.509,797.8000:00:00
2001-04-1911,473,3009,797.809,904.009,745.909,798.0000:00:00
2001-04-209,644,6009,798.009,856.109,535.309,547.5000:00:00
2001-04-2311,452,9009,530.209,530.209,243.509,269.4000:00:00
2001-04-249,145,9009,269.409,452.809,261.809,418.9000:00:00
2001-04-257,545,6009,410.709,410.709,235.109,350.4000:00:00
2001-04-2610,799,0009,351.509,556.309,351.509,523.9000:00:00
2001-04-2710,191,1009,523.909,708.609,463.809,634.6000:00:00
2001-04-307,669,6009,634.609,772.109,623.509,761.0000:00:00
2001-05-027,831,4009,761.009,833.109,633.509,633.5000:00:00
2001-05-038,070,3009,633.509,718.409,461.209,497.2000:00:00
2001-05-048,274,9009,497.209,583.009,399.209,542.7000:00:00
2001-05-074,796,8009,558.209,673.509,558.209,589.2000:00:00
2001-05-087,033,3009,589.209,707.809,539.809,658.0000:00:00
2001-05-098,132,0009,658.009,668.009,497.609,654.3000:00:00
2001-05-109,919,3009,654.309,854.609,624.509,781.5000:00:00
2001-05-118,354,9009,781.509,846.509,657.709,684.5000:00:00
2001-05-148,257,8009,684.509,702.009,578.409,602.2000:00:00
2001-05-155,353,7009,602.209,673.109,536.209,667.6000:00:00
2001-05-1610,518,1009,637.109,637.109,473.409,588.1000:00:00
2001-05-1710,404,1009,642.109,741.909,642.109,661.5000:00:00
2001-05-189,836,1009,661.509,755.609,621.809,728.4000:00:00
2001-05-216,130,6009,728.409,739.309,583.909,678.2000:00:00
2001-05-2210,561,4009,678.209,747.109,596.609,626.9000:00:00
2001-05-237,052,8009,626.909,707.209,575.209,632.6000:00:00
2001-05-245,132,2009,632.609,671.409,584.609,616.2000:00:00
2001-05-257,511,4009,616.209,638.909,422.209,468.4000:00:00
2001-05-283,524,6009,468.409,576.009,451.509,545.6000:00:00
2001-05-296,218,0009,545.609,581.309,455.809,487.2000:00:00
2001-05-307,970,1009,487.209,526.309,426.709,439.9000:00:00
2001-05-318,396,2009,439.909,514.509,370.609,500.7000:00:00
2001-06-018,006,9009,498.909,498.909,374.309,399.4000:00:00
2001-06-046,586,1009,441.809,561.509,441.809,561.5000:00:00
2001-06-056,487,4009,561.509,601.809,489.509,601.8000:00:00
2001-06-066,600,7009,601.809,637.109,516.909,530.7000:00:00
2001-06-077,012,1009,530.709,600.509,485.609,516.8000:00:00
2001-06-087,000,0009,570.609,663.909,570.609,607.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources