Bookmark and Share

Last Minute: "As Illinois surpasses 10,000 coronavirus cases, Gov. J.B. Pritzker, Chicago health commissioner urge residents - Chicago Tribune" Sun, 05 Apr 2020 01:02:00 GMT   "Trump doubles down on unproven drugs to treat and prevent coronavirus - CNN" Mon, 06 Apr 2020 02:13:47 GMT    "British PM Boris Johnson admitted to hospital for tests over 'persistent' coronavirus symptoms - CNBC" Mon, 06 Apr 2020 00:25:25 GMT    "'Trump is killing his own supporters' ? even White House insiders know it - The Guardian" Sun, 05 Apr 2020 21:34:25 GMT    "Florida airport fire destroys thousands of rental cars - CNN" Sun, 05 Apr 2020 20:14:49 GMT    "New York Gov. Cuomo Reports A Drop In Number Of Deaths, But Warns It May Be A 'Blip' - NPR" Sun, 05 Apr 2020 19:20:37 GMT    "Larry David Says Bernie Sanders 'Should Drop Out' of 2020 Race: 'Everybody' Must Support Joe Biden - Newsweek" Sun, 05 Apr 2020 19:48:00 GMT    "Trump says 1.67 million Americans tested for coronavirus and touts drugs to fight disease - CBS News" Mon, 06 Apr 2020 01:10:24 GMT    "Fox News Host Chris Wallace, Surgeon General Jerome Adams Spar Over Pandemic Shutdown - Deadline" Sun, 05 Apr 2020 22:49:44 GMT    "COVID-19 deaths drop in Italy, Spain, France amid nationwide lockdowns - Business Insider - Business Insider" Sun, 05 Apr 2020 21:03:02 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
IBEX 35 - Madrid - [Ticker: ^IBEX]Chart IBEX 35 - Madrid  News IBEX 35 - Madrid  Download Historical Prices for Metastock IBEX 35 - Madrid and Others  Technical Analysis IBEX 35 - Madrid  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^IBEX quotes from 2000-01-01 to 2020-04-06
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-21330,4008,212.408,388.908,077.108,230.7000:00:00
2009-01-22249,8008,381.008,451.208,117.108,159.3000:00:00
2009-01-23224,8008,152.608,208.307,981.708,172.8000:00:00
2009-01-26268,0008,106.508,420.508,091.508,375.2000:00:00
2009-01-27251,4008,408.208,410.608,169.008,349.5000:00:00
2009-01-28350,6008,413.508,733.308,396.308,701.5000:00:00
2009-01-29245,6008,650.308,665.008,403.108,477.4000:00:00
2009-01-30274,6008,456.708,511.908,326.408,450.4000:00:00
2009-02-02223,0008,275.408,316.108,118.308,233.4000:00:00
2009-02-03237,2008,294.808,365.908,180.308,361.9000:00:00
2009-02-04220,0008,413.208,547.608,285.908,495.4000:00:00
2009-02-05244,2008,333.108,452.908,209.208,440.2000:00:00
2009-02-06226,8008,498.308,608.708,411.408,544.7000:00:00
2009-02-09194,4008,495.008,601.008,462.608,584.8000:00:00
2009-02-10214,6008,523.408,653.808,390.408,397.3000:00:00
2009-02-11217,2008,330.208,388.308,246.308,355.8000:00:00
2009-02-12219,4008,302.308,327.408,116.608,200.9000:00:00
2009-02-13211,8008,291.308,393.808,254.908,265.5000:00:00
2009-02-16159,8008,206.008,228.908,075.008,075.0000:00:00
2009-02-17326,2007,988.008,006.107,783.807,843.2000:00:00
2009-02-18259,0007,890.007,910.407,707.007,861.4000:00:00
2009-02-19249,0007,903.307,964.307,822.107,875.9000:00:00
2009-02-20305,2007,740.007,760.107,601.807,603.6000:00:00
2009-02-23245,0007,729.107,781.007,514.907,540.4000:00:00
2009-02-24312,4007,436.807,547.207,403.607,483.4000:00:00
2009-02-25278,8007,625.607,642.807,385.007,512.1000:00:00
2009-02-26326,0007,571.207,862.007,564.807,811.7000:00:00
2009-02-27251,2007,731.907,736.307,522.107,620.9000:00:00
2009-03-02304,2007,428.607,464.307,270.507,270.5000:00:00
2009-03-03292,6007,315.907,359.207,199.107,219.4000:00:00
2009-03-04254,4007,295.507,390.707,257.407,357.5000:00:00
2009-03-05318,8007,295.307,297.007,025.907,025.9000:00:00
2009-03-06327,6007,061.907,086.806,883.306,936.9000:00:00
2009-03-09332,8006,965.406,970.006,702.606,817.4000:00:00
2009-03-10371,8006,808.107,153.306,771.707,153.3000:00:00
2009-03-11315,0007,143.007,357.107,063.307,204.7000:00:00
2009-03-12272,0007,142.807,340.507,008.607,340.5000:00:00
2009-03-13293,8007,492.507,543.207,376.007,427.8000:00:00
2009-03-16278,4007,546.607,647.407,531.607,636.9000:00:00
2009-03-17274,2007,604.807,715.707,530.407,645.3000:00:00
2009-03-18269,4007,739.207,812.407,552.707,661.6000:00:00
2009-03-19272,8007,736.707,845.607,675.307,701.6000:00:00
2009-03-20355,6007,640.107,710.007,527.207,710.0000:00:00
2009-03-23288,0007,838.507,972.407,783.307,952.3000:00:00
2009-03-24303,0008,093.208,106.107,902.307,989.5000:00:00
2009-03-25272,2007,952.708,121.707,947.608,072.4000:00:00
2009-03-26219,8008,107.608,109.907,973.708,076.2000:00:00
2009-03-27223,2008,043.508,113.407,911.707,927.6000:00:00
2009-03-30269,2007,782.207,788.007,589.107,601.1000:00:00
2009-03-31224,6007,644.307,815.007,639.707,815.0000:00:00
2009-04-01298,8007,761.308,002.007,637.207,961.0000:00:00
2009-04-02411,8008,115.808,347.408,102.708,334.7000:00:00
2009-04-03302,4008,280.608,410.708,245.308,319.9000:00:00
2009-04-06276,0008,435.008,502.208,224.508,321.1000:00:00
2009-04-07268,2008,403.008,455.708,247.608,346.0000:00:00
2009-04-08198,4008,210.808,415.308,175.108,404.7000:00:00
2009-04-09261,6008,457.608,714.008,400.108,704.8000:00:00
2009-04-14418,0008,688.308,862.908,677.508,834.8000:00:00
2009-04-15302,8008,748.308,825.308,662.908,711.9000:00:00
2009-04-16273,6008,790.908,925.808,703.808,874.5000:00:00
2009-04-17349,0008,898.309,030.908,803.009,030.9000:00:00
2009-04-20289,0008,988.309,018.108,672.008,718.2000:00:00
2009-04-21352,0008,706.708,758.808,413.608,615.8000:00:00
2009-04-22294,8008,608.208,838.608,547.308,834.1000:00:00
2009-04-23225,6008,777.808,876.308,717.708,769.2000:00:00
2009-04-24247,4008,768.708,905.208,730.808,888.2000:00:00
2009-04-27286,2008,739.908,799.808,633.808,777.0000:00:00
2009-04-28287,4008,619.208,706.908,503.708,656.3000:00:00
2009-04-29284,6008,730.108,933.608,697.008,891.3000:00:00
2009-04-30315,2008,986.909,100.808,957.309,038.0000:00:00
2009-05-04235,6009,048.109,096.008,927.609,074.7000:00:00
2009-05-05284,2009,065.209,195.609,037.509,136.7000:00:00
2009-05-06258,8009,119.709,272.909,086.609,229.0000:00:00
2009-05-07334,4009,292.209,443.909,175.909,228.9000:00:00
2009-05-08286,2009,310.109,443.709,278.609,408.1000:00:00
2009-05-11261,0009,457.609,460.309,232.209,316.8000:00:00
2009-05-12308,4009,196.909,377.809,181.909,269.0000:00:00
2009-05-13341,6009,320.109,351.208,982.509,000.6000:00:00
2009-05-14255,0008,979.309,002.708,838.508,984.2000:00:00
2009-05-15219,6009,035.409,085.008,922.108,978.6000:00:00
2009-05-18238,8008,879.509,163.208,828.509,159.3000:00:00
2009-05-19263,4009,251.709,387.309,232.809,341.6000:00:00
2009-05-20289,8009,356.909,449.409,261.109,389.4000:00:00
2009-05-21193,2009,282.409,299.909,180.609,225.3000:00:00
2009-05-22194,0009,250.109,378.209,206.409,308.6000:00:00
2009-05-2597,8009,336.809,371.709,175.609,347.4000:00:00
2009-05-26224,6009,294.709,438.809,209.609,405.7000:00:00
2009-05-27249,2009,449.009,522.009,422.909,510.8000:00:00
2009-05-28209,0009,407.009,496.009,368.509,435.5000:00:00
2009-05-29239,0009,519.309,555.609,413.109,424.3000:00:00
2009-06-01214,4009,554.809,671.609,538.509,630.9000:00:00
2009-06-02243,4009,566.109,708.809,554.409,664.8000:00:00
2009-06-03240,8009,706.709,713.609,426.509,464.8000:00:00
2009-06-04192,4009,484.509,530.509,375.309,454.6000:00:00
2009-06-05231,6009,505.909,626.609,455.209,519.0000:00:00
2009-06-08189,0009,485.009,498.509,341.909,396.2000:00:00
2009-06-09193,2009,460.309,536.209,435.809,497.7000:00:00
2009-06-10228,8009,618.709,706.409,605.909,627.6000:00:00
2009-06-11181,0009,624.809,738.609,618.909,708.4000:00:00
2009-06-12157,4009,688.309,741.209,651.809,714.4000:00:00
2009-06-15191,6009,673.509,679.409,494.609,518.7000:00:00
2009-06-16193,6009,540.309,588.009,495.009,497.9000:00:00
2009-06-17352,6009,451.409,471.509,200.709,283.2000:00:00
2009-06-18243,8009,309.109,414.209,218.909,384.0000:00:00
2009-06-19361,2009,373.609,603.709,350.709,580.9000:00:00
2009-06-22251,6009,566.809,566.809,331.409,338.5000:00:00
2009-06-23250,2009,305.109,413.309,285.009,348.7000:00:00
2009-06-24235,4009,389.609,641.209,313.309,617.6000:00:00
2009-06-25222,2009,618.609,714.909,470.809,667.2000:00:00
2009-06-26196,0009,717.909,789.409,625.009,686.9000:00:00
2009-06-29237,6009,642.409,854.209,632.809,845.7000:00:00
2009-06-30238,0009,889.809,890.609,728.309,787.8000:00:00
2009-07-01219,2009,798.109,929.409,792.509,903.7000:00:00
2009-07-02228,0009,857.809,922.309,643.509,643.5000:00:00
2009-07-03128,4009,696.809,723.809,591.009,707.8000:00:00
2009-07-06177,4009,627.609,634.109,469.309,569.0000:00:00
2009-07-07201,4009,597.809,683.309,506.609,520.0000:00:00
2009-07-08199,8009,461.809,503.509,326.009,360.6000:00:00
2009-07-09177,0009,400.309,517.709,390.309,443.1000:00:00
2009-07-10178,6009,382.309,431.009,324.609,344.9000:00:00
2009-07-13175,4009,295.309,579.309,241.209,567.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources