Bookmark and Share

Last Minute: "Supreme Court says Manhattan prosecutor may see Trump?s financial records, denies Congress access for now - The Washington Post" Thu, 09 Jul 2020 15:26:00 GMT    "N.Y.C. Paints ?Black Lives Matter? in Front of Trump Tower - The New York Times" Thu, 09 Jul 2020 15:27:00 GMT    "George Floyd told officers he 'can't breathe' nearly 30 times, newly released body cam transcripts show - USA TODAY" Thu, 09 Jul 2020 11:12:59 GMT    "India reports record daily rise in coronavirus cases: Live - Al Jazeera English" Thu, 09 Jul 2020 11:55:00 GMT    "GOP eyes narrowing second round of $1,200 stimulus payments - The Washington Post" Thu, 09 Jul 2020 14:36:00 GMT    "Supreme Court Rules Nearly Half of Oklahoma Is Indian Reservation - The New York Times" Thu, 09 Jul 2020 14:14:00 GMT    "Joe Biden proposes a $700 billion-plus 'Buy American' campaign - CNBC" Thu, 09 Jul 2020 10:08:00 GMT    "UC will sue Trump administration over international student ban, joining Harvard, MIT - CNBC" Thu, 09 Jul 2020 15:29:00 GMT    "CDC director says no revised school guidelines despite Trump's push - CNN" Thu, 09 Jul 2020 14:26:00 GMT    "Official: Trump?s Tulsa rally a ?likely? outbreak source - The Mercury News" Wed, 08 Jul 2020 23:12:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
IBEX 35 - Madrid - [Ticker: ^IBEX]Chart IBEX 35 - Madrid  News IBEX 35 - Madrid  Download Historical Prices for Metastock IBEX 35 - Madrid and Others  Technical Analysis IBEX 35 - Madrid  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^IBEX quotes from 2000-01-01 to 2020-07-09
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-23010,490.5010,631.6010,415.8010,533.1000:00:00
2000-06-26010,533.1010,603.3010,467.2010,488.9000:00:00
2000-06-27010,488.9010,588.3010,449.6010,528.2000:00:00
2000-06-28010,528.2010,615.5010,505.9010,583.2000:00:00
2000-06-29010,583.2010,624.0010,366.4010,366.4000:00:00
2000-06-30010,387.6010,605.3010,387.6010,581.3000:00:00
2000-07-03010,581.3010,697.0010,454.2010,676.7000:00:00
2000-07-04010,676.7010,892.2010,661.5010,848.9000:00:00
2000-07-05010,848.9010,962.7010,733.6010,757.6000:00:00
2000-07-06010,757.6010,845.0010,685.1010,739.6000:00:00
2000-07-07010,747.3010,896.7010,747.3010,896.7000:00:00
2000-07-10010,896.7010,920.7010,807.7010,828.9000:00:00
2000-07-11010,828.9010,902.3010,749.1010,874.8000:00:00
2000-07-12010,874.8011,015.7010,831.0010,878.7000:00:00
2000-07-13010,878.7010,974.8010,783.0010,848.2000:00:00
2000-07-14010,848.2011,002.6010,772.8011,002.6000:00:00
2000-07-17011,002.6011,063.9010,892.5010,949.2000:00:00
2000-07-18010,949.2010,977.0010,775.4010,791.5000:00:00
2000-07-19010,791.5010,924.4010,747.1010,850.7000:00:00
2000-07-20010,850.7010,997.8010,801.2010,986.1000:00:00
2000-07-21010,986.1011,039.5010,845.0010,879.6000:00:00
2000-07-245,545,60010,879.6010,924.4010,812.5010,831.5000:00:00
2000-07-257,368,00010,831.5010,842.2010,703.4010,714.6000:00:00
2000-07-266,643,80010,722.6010,840.2010,722.6010,743.8000:00:00
2000-07-276,989,40010,743.8010,856.6010,713.4010,726.0000:00:00
2000-07-286,670,00010,726.0010,735.0010,526.8010,560.0000:00:00
2000-07-317,334,20010,560.0010,584.7010,375.0010,531.6000:00:00
2000-08-016,354,30010,531.6010,591.3010,481.1010,549.0000:00:00
2000-08-027,650,10010,549.0010,656.1010,522.8010,644.5000:00:00
2000-08-037,487,50010,644.5010,645.7010,453.0010,453.0000:00:00
2000-08-046,189,30010,517.9010,610.1010,517.9010,583.4000:00:00
2000-08-075,904,30010,585.9010,711.1010,585.9010,707.7000:00:00
2000-08-087,614,70010,707.7010,930.0010,657.6010,867.6000:00:00
2000-08-098,876,70010,872.1011,085.0010,872.1010,951.9000:00:00
2000-08-107,802,50010,981.0011,150.0010,981.0011,110.6000:00:00
2000-08-115,232,70011,094.6011,094.6010,976.0011,094.6000:00:00
2000-08-144,705,80011,100.9011,250.2011,100.9011,210.6000:00:00
2000-08-153,829,80011,210.6011,283.4011,163.1011,207.9000:00:00
2000-08-167,358,60011,207.9011,364.3011,202.0011,342.7000:00:00
2000-08-176,743,60011,342.7011,350.5011,131.5011,155.5000:00:00
2000-08-1810,857,80011,155.5011,252.3011,056.5011,065.5000:00:00
2000-08-216,197,40011,065.5011,114.6010,980.2011,093.5000:00:00
2000-08-227,222,80011,093.5011,137.8010,928.2010,934.6000:00:00
2000-08-238,254,50010,934.6010,954.1010,695.6010,798.1000:00:00
2000-08-247,918,20010,798.1010,843.3010,713.6010,720.1000:00:00
2000-08-256,761,90010,724.7010,899.7010,724.7010,818.3000:00:00
2000-08-283,808,30010,845.8010,919.6010,845.8010,907.5000:00:00
2000-08-295,063,50010,907.5010,922.0010,783.6010,840.6000:00:00
2000-08-306,173,40010,840.6010,911.1010,783.0010,869.6000:00:00
2000-08-318,104,50010,869.6010,937.1010,753.1010,884.7000:00:00
2000-09-019,607,60010,938.6011,191.0010,938.6011,170.1000:00:00
2000-09-047,462,90011,170.1011,297.7011,143.3011,246.3000:00:00
2000-09-059,589,60011,246.3011,296.3011,128.5011,188.2000:00:00
2000-09-065,623,00011,188.2011,278.2011,146.9011,238.5000:00:00
2000-09-076,954,40011,238.5011,282.5011,161.1011,282.5000:00:00
2000-09-085,738,00011,282.5011,322.3011,094.4011,103.3000:00:00
2000-09-116,698,70011,103.3011,252.5011,071.1011,229.8000:00:00
2000-09-126,704,50011,229.8011,340.3011,176.3011,311.8000:00:00
2000-09-136,555,40011,311.8011,367.1011,188.0011,212.5000:00:00
2000-09-148,217,10011,212.5011,451.6011,210.7011,451.6000:00:00
2000-09-1514,264,60011,451.6011,510.2011,346.2011,463.1000:00:00
2000-09-187,578,80011,373.0011,373.0011,188.1011,188.1000:00:00
2000-09-197,800,90011,179.8011,179.8011,018.6011,065.5000:00:00
2000-09-207,168,40011,065.5011,162.5010,888.2010,901.3000:00:00
2000-09-218,389,50010,901.3011,000.9010,748.7010,803.4000:00:00
2000-09-229,528,90010,803.4011,029.4010,629.6011,029.4000:00:00
2000-09-257,264,50011,057.6011,192.2011,057.6011,159.1000:00:00
2000-09-266,626,40011,141.7011,141.7010,956.0010,956.0000:00:00
2000-09-276,366,50010,956.0011,047.8010,899.1010,957.6000:00:00
2000-09-287,966,50010,957.6011,052.1010,890.8011,023.1000:00:00
2000-09-296,404,50011,023.1011,108.7010,950.0010,950.0000:00:00
2000-10-025,784,90010,950.0011,152.5010,909.3011,152.5000:00:00
2000-10-036,224,20011,152.5011,300.4011,104.0011,271.2000:00:00
2000-10-046,555,00011,266.0011,266.0011,108.3011,159.3000:00:00
2000-10-057,336,60011,194.1011,277.4011,194.1011,237.3000:00:00
2000-10-067,096,10011,237.3011,304.6011,141.1011,150.0000:00:00
2000-10-097,210,10011,112.2011,112.2010,818.0010,838.8000:00:00
2000-10-106,905,80010,885.0010,980.6010,885.0010,950.7000:00:00
2000-10-1110,419,20010,901.8010,901.8010,614.8010,618.7000:00:00
2000-10-1313,545,00010,423.5010,423.5010,242.9010,385.4000:00:00
2000-10-168,694,70010,414.5010,654.6010,414.5010,455.2000:00:00
2000-10-178,181,20010,455.2010,556.2010,375.4010,375.4000:00:00
2000-10-1813,345,10010,339.4010,339.409,826.6010,056.1000:00:00
2000-10-1910,486,50010,085.6010,396.3010,085.6010,367.3000:00:00
2000-10-2013,088,30010,367.3010,574.0010,316.9010,443.6000:00:00
2000-10-237,729,10010,443.6010,497.2010,291.0010,329.9000:00:00
2000-10-249,140,80010,329.9010,666.9010,320.2010,666.9000:00:00
2000-10-258,133,60010,646.4010,646.4010,449.5010,517.4000:00:00
2000-10-2610,360,80010,517.4010,537.4010,311.0010,324.7000:00:00
2000-10-2712,371,10010,324.7010,465.6010,315.8010,395.7000:00:00
2000-10-307,778,80010,395.7010,464.2010,296.2010,307.3000:00:00
2000-10-3112,566,00010,346.6010,513.8010,346.6010,363.1000:00:00
2000-11-0210,792,40010,382.6010,578.7010,382.6010,507.0000:00:00
2000-11-038,548,10010,507.0010,615.7010,506.4010,542.7000:00:00
2000-11-068,086,70010,557.2010,673.9010,557.2010,610.5000:00:00
2000-11-077,133,30010,610.5010,635.3010,541.6010,573.6000:00:00
2000-11-086,848,10010,573.6010,665.9010,462.6010,488.4000:00:00
2000-11-097,781,60010,460.2010,460.2010,192.2010,273.5000:00:00
2000-11-1010,297,50010,273.5010,296.409,986.009,986.0000:00:00
2000-11-137,897,4009,986.0010,085.709,791.909,897.3000:00:00
2000-11-148,861,4009,966.0010,280.209,966.0010,274.8000:00:00
2000-11-1510,907,00010,274.8010,340.7010,121.5010,294.1000:00:00
2000-11-168,978,10010,284.3010,284.3010,055.1010,135.3000:00:00
2000-11-1712,062,90010,094.8010,094.809,845.909,845.9000:00:00
2000-11-2012,511,1009,845.909,941.909,496.209,548.7000:00:00
2000-11-2113,792,4009,548.709,646.109,400.409,594.0000:00:00
2000-11-2212,331,2009,591.109,591.109,252.509,252.5000:00:00
2000-11-238,368,6009,252.509,352.609,179.609,334.8000:00:00
2000-11-248,602,1009,347.009,654.009,347.009,642.3000:00:00
2000-11-277,398,7009,642.309,797.009,535.509,541.9000:00:00
2000-11-287,764,3009,541.909,592.409,351.109,358.0000:00:00
2000-11-2910,222,4009,358.009,513.709,216.409,477.3000:00:00
2000-11-3011,127,3009,463.109,463.109,208.809,214.5000:00:00
2000-12-017,661,4009,260.509,394.609,260.509,339.4000:00:00
2000-12-047,038,9009,339.409,353.909,009.509,069.1000:00:00
2000-12-059,022,3009,162.509,481.209,162.509,461.1000:00:00
2000-12-0711,651,8009,461.109,621.309,356.409,497.3000:00:00
2000-12-1112,854,8009,646.909,794.809,646.909,788.1000:00:00
2000-12-1210,902,8009,788.109,902.009,732.209,753.5000:00:00
2000-12-1310,692,4009,753.509,865.109,708.309,716.9000:00:00
2000-12-1410,692,4009,655.209,655.209,512.009,518.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources