Bookmark and Share

Last Minute: "Fox News Host Chris Wallace, Surgeon General Jerome Adams Spar Over Pandemic Shutdown - Deadline" Sun, 05 Apr 2020 22:49:44 GMT    "New York Gov. Cuomo Reports A Drop In Number Of Deaths, But Warns It May Be A 'Blip' - NPR" Sun, 05 Apr 2020 19:20:37 GMT    "Florida airport fire destroys thousands of rental cars - CNN" Sun, 05 Apr 2020 20:14:49 GMT    "British PM Boris Johnson admitted to hospital for tests over 'persistent' coronavirus symptoms - CNBC" Mon, 06 Apr 2020 00:25:25 GMT    "As Illinois surpasses 10,000 coronavirus cases, Gov. J.B. Pritzker, Chicago health commissioner urge residents - Chicago Tribune" Sun, 05 Apr 2020 01:02:00 GMT    "Larry David Says Bernie Sanders 'Should Drop Out' of 2020 Race: 'Everybody' Must Support Joe Biden - Newsweek" Sun, 05 Apr 2020 19:48:00 GMT    "COVID-19 deaths drop in Italy, Spain, France amid nationwide lockdowns - Business Insider - Business Insider" Sun, 05 Apr 2020 21:03:02 GMT   "Trump doubles down on unproven drugs to treat and prevent coronavirus - CNN" Mon, 06 Apr 2020 02:13:47 GMT    "'Trump is killing his own supporters' ? even White House insiders know it - The Guardian" Sun, 05 Apr 2020 21:34:25 GMT    "Trump says 1.67 million Americans tested for coronavirus and touts drugs to fight disease - CBS News" Mon, 06 Apr 2020 01:10:24 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
IBEX 35 - Madrid - [Ticker: ^IBEX]Chart IBEX 35 - Madrid  News IBEX 35 - Madrid  Download Historical Prices for Metastock IBEX 35 - Madrid and Others  Technical Analysis IBEX 35 - Madrid  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^IBEX quotes from 2000-01-01 to 2020-04-06
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-07-30273,00011,787.5011,922.3011,740.7011,817.9000:00:00
2008-07-31298,00011,887.4011,977.5011,775.1011,881.3000:00:00
2008-08-01222,60011,719.0011,776.8011,558.4011,569.5000:00:00
2008-08-04161,00011,556.1011,580.4011,410.1011,447.6000:00:00
2008-08-05224,00011,536.2011,751.5011,473.8011,751.4000:00:00
2008-08-06196,40011,820.4011,832.1011,647.7011,774.4000:00:00
2008-08-07183,20011,704.3011,896.6011,684.0011,717.5000:00:00
2008-08-08167,80011,667.0011,831.2011,612.1011,799.9000:00:00
2008-08-11151,40011,806.1012,047.7011,748.5012,047.7000:00:00
2008-08-12179,20012,008.6012,078.7011,912.8011,996.1000:00:00
2008-08-13193,40011,904.3011,956.9011,691.1011,695.4000:00:00
2008-08-14183,80011,742.0011,776.3011,527.6011,606.8000:00:00
2008-08-15206,40011,648.5011,712.0011,587.0011,686.1000:00:00
2008-08-18113,80011,674.2011,784.3011,539.6011,677.5000:00:00
2008-08-19184,60011,536.8011,550.6011,333.5011,335.3000:00:00
2008-08-20188,80011,373.3011,422.1011,251.9011,379.9000:00:00
2008-08-21150,00011,319.7011,322.2011,185.5011,217.4000:00:00
2008-08-22138,80011,225.6011,506.6011,200.7011,497.3000:00:00
2008-08-2598,80011,453.9011,459.0011,326.4011,327.1000:00:00
2008-08-26147,00011,272.0011,440.5011,218.9011,419.9000:00:00
2008-08-27174,60011,399.5011,546.0011,320.7011,479.6000:00:00
2008-08-28179,00011,464.7011,687.3011,408.4011,662.6000:00:00
2008-08-29163,20011,685.2011,742.0011,618.9011,707.3000:00:00
2008-09-01109,00011,607.5011,745.2011,580.1011,693.8000:00:00
2008-09-02199,00011,705.6011,936.3011,634.3011,903.9000:00:00
2008-09-03194,20011,821.0011,932.0011,749.7011,849.1000:00:00
2008-09-04234,60011,850.1011,859.8011,476.4011,480.1000:00:00
2008-09-05309,60011,409.5011,414.2011,118.5011,139.7000:00:00
2008-09-08272,40011,343.1011,657.5011,343.1011,554.2000:00:00
2008-09-09258,20011,512.9011,610.7011,289.1011,350.0000:00:00
2008-09-10311,40011,334.8011,344.1011,125.1011,180.8000:00:00
2008-09-11232,00011,148.5011,212.7010,980.2011,136.5000:00:00
2008-09-12232,80011,252.4011,416.0011,177.6011,412.0000:00:00
2008-09-15464,20011,031.4011,160.1010,819.7010,899.0000:00:00
2008-09-16542,00010,778.3011,015.9010,651.6010,911.5000:00:00
2008-09-17374,80011,021.4011,108.6010,639.1010,661.4000:00:00
2008-09-18363,80010,629.0010,855.2010,571.1010,631.6000:00:00
2008-09-19708,00010,779.4011,557.9010,779.4011,557.9000:00:00
2008-09-22313,20011,596.1011,599.3011,328.5011,328.5000:00:00
2008-09-23308,40011,302.2011,313.5011,088.7011,176.5000:00:00
2008-09-24217,40011,298.8011,298.8011,089.8011,112.9000:00:00
2008-09-25249,00011,154.5011,472.1011,131.4011,438.6000:00:00
2008-09-26215,20011,302.5011,462.0011,239.3011,387.9000:00:00
2008-09-29277,20011,395.9011,397.6010,916.6010,945.7000:00:00
2008-09-30319,80010,744.7011,052.7010,672.6010,987.5000:00:00
2008-10-01273,20011,064.3011,182.5010,956.6011,182.5000:00:00
2008-10-02306,60011,186.1011,364.4010,978.9011,002.3000:00:00
2008-10-03294,40011,047.4011,441.5010,964.7011,418.5000:00:00
2008-10-06324,40011,210.2011,214.5010,710.9010,726.0000:00:00
2008-10-07359,60010,935.7011,128.8010,644.3010,862.0000:00:00
2008-10-08481,00010,612.3010,905.5010,155.0010,297.6000:00:00
2008-10-09395,00010,411.9010,535.809,820.509,902.9000:00:00
2008-10-10596,4009,443.109,462.308,835.008,997.7000:00:00
2008-10-13407,6009,559.309,955.709,357.209,955.7000:00:00
2008-10-14394,20010,308.6010,573.1010,032.2010,224.5000:00:00
2008-10-15328,60010,143.8010,200.209,594.009,706.8000:00:00
2008-10-16394,2009,305.309,700.009,146.609,308.2000:00:00
2008-10-17372,2009,799.309,800.709,345.209,655.2000:00:00
2008-10-20308,0009,900.709,944.309,758.509,944.3000:00:00
2008-10-21306,20010,105.1010,105.109,716.909,795.0000:00:00
2008-10-22487,4009,584.109,594.508,927.508,995.3000:00:00
2008-10-23433,6009,007.909,046.008,419.208,811.2000:00:00
2008-10-24409,6008,445.008,496.607,991.908,353.2000:00:00
2008-10-27350,0007,977.008,186.807,737.208,009.9000:00:00
2008-10-28368,8008,221.408,244.707,820.107,905.4000:00:00
2008-10-29452,4008,376.308,650.108,260.308,650.1000:00:00
2008-10-30328,2008,812.708,964.508,695.008,822.9000:00:00
2008-10-31259,2008,843.309,137.708,686.609,116.0000:00:00
2008-11-03225,6009,185.809,231.808,977.409,231.8000:00:00
2008-11-04312,0009,279.309,726.809,242.009,726.8000:00:00
2008-11-05278,6009,631.309,883.809,507.709,744.7000:00:00
2008-11-06288,6009,362.009,577.709,111.009,133.9000:00:00
2008-11-07220,2009,153.109,392.309,013.709,343.5000:00:00
2008-11-10241,8009,484.309,525.809,268.209,293.8000:00:00
2008-11-11267,4009,123.309,171.408,906.508,911.9000:00:00
2008-11-12300,0009,070.109,083.108,604.608,646.8000:00:00
2008-11-13244,8008,684.508,823.308,525.908,740.6000:00:00
2008-11-14242,6009,068.009,069.208,796.708,832.2000:00:00
2008-11-17299,4008,788.608,827.208,416.508,498.8000:00:00
2008-11-18267,4008,480.808,532.708,268.608,530.8000:00:00
2008-11-19280,8008,532.108,536.008,211.508,211.5000:00:00
2008-11-20412,6007,995.908,072.807,830.907,988.4000:00:00
2008-11-21371,2008,062.908,240.507,862.407,974.4000:00:00
2008-11-24345,0008,173.708,622.608,093.208,622.6000:00:00
2008-11-25331,0008,533.908,861.808,453.508,696.6000:00:00
2008-11-26273,4008,586.008,719.808,461.008,654.1000:00:00
2008-11-27242,0008,727.508,862.208,720.308,849.3000:00:00
2008-11-28204,0008,885.808,920.508,726.208,910.6000:00:00
2008-12-01229,8008,914.008,914.408,423.908,510.5000:00:00
2008-12-02313,2008,359.508,834.708,293.208,834.7000:00:00
2008-12-03209,2008,781.908,927.008,646.108,879.9000:00:00
2008-12-04276,8008,815.109,113.208,699.608,836.1000:00:00
2008-12-05247,0008,696.408,743.308,409.308,491.2000:00:00
2008-12-08214,8008,893.509,062.008,825.209,036.5000:00:00
2008-12-09286,0008,973.009,125.808,894.909,063.1000:00:00
2008-12-10204,4009,070.009,162.908,975.109,152.4000:00:00
2008-12-11198,6009,140.509,249.409,020.009,182.6000:00:00
2008-12-12251,2008,881.008,975.508,711.008,975.5000:00:00
2008-12-15233,8008,994.309,111.908,930.009,023.9000:00:00
2008-12-16197,8009,010.409,167.708,995.509,167.7000:00:00
2008-12-17252,6009,281.509,282.909,047.409,196.9000:00:00
2008-12-18268,6009,219.609,327.909,202.309,257.8000:00:00
2008-12-19330,6009,152.009,332.909,099.309,268.4000:00:00
2008-12-22178,8009,232.309,234.609,095.209,098.9000:00:00
2008-12-23123,8009,075.309,186.809,040.809,068.5000:00:00
2008-12-29125,0009,081.009,138.208,955.309,017.7000:00:00
2008-12-30142,4009,081.809,195.809,068.109,195.8000:00:00
2009-01-02155,2009,262.009,486.309,219.109,486.3000:00:00
2009-01-05199,8009,543.409,644.109,506.309,644.1000:00:00
2009-01-06133,2009,677.109,800.009,617.809,724.0000:00:00
2009-01-07209,2009,726.209,726.209,503.809,570.0000:00:00
2009-01-08230,6009,452.709,576.109,357.709,469.5000:00:00
2009-01-09195,0009,527.709,529.009,309.509,378.5000:00:00
2009-01-12179,2009,329.509,350.609,179.209,199.9000:00:00
2009-01-13249,6009,098.809,111.608,920.209,057.3000:00:00
2009-01-14313,6009,132.109,138.308,594.208,692.7000:00:00
2009-01-15249,8008,685.908,735.808,500.408,611.1000:00:00
2009-01-16243,2008,778.308,884.008,620.108,620.1000:00:00
2009-01-19229,4008,739.108,788.308,389.908,494.8000:00:00
2009-01-20299,8008,462.508,617.308,223.708,276.5000:00:00
2009-01-21330,4008,212.408,388.908,077.108,230.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources