Bookmark and Share

Last Minute: "'Bring back the deceased person': police chase down stolen hearse in Los Angeles - The Guardian" Thu, 27 Feb 2020 20:20:53 GMT    "Molson Coors shooting victims identified - CBS Evening News" Fri, 28 Feb 2020 02:39:46 GMT    "Joe Biden leads in polls ahead of South Carolina primary - CBS News" Thu, 27 Feb 2020 23:42:17 GMT   "Trump says coronavirus will 'disappear' eventually - CNN" Fri, 28 Feb 2020 03:12:00 GMT    "'We're treated like criminals': South Korean sect feels coronavirus backlash - The Guardian" Fri, 28 Feb 2020 05:48:00 GMT    "U.S. workers without protective gear assisted coronavirus evacuees, HHS whistleblower says - The Washington Post" Thu, 27 Feb 2020 21:18:00 GMT    "Biden super PAC makes late jump into Super Tuesday states - POLITICO" Thu, 27 Feb 2020 22:25:00 GMT    "Bloomberg says he nearly eliminated stop-and-frisk as mayor. But he fought for it to the end. - NBC News" Thu, 27 Feb 2020 20:50:00 GMT    "Trump touts black unemployment at African American History Month event - Fox News" Fri, 28 Feb 2020 00:38:17 GMT    "Houston water main break causes major flooding, submerging cars and filling streets - CNN" Thu, 27 Feb 2020 22:24:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
IBEX 35 - Madrid - [Ticker: ^IBEX]Chart IBEX 35 - Madrid  News IBEX 35 - Madrid  Download Historical Prices for Metastock IBEX 35 - Madrid and Others  Technical Analysis IBEX 35 - Madrid  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^IBEX quotes from 2000-01-01 to 2020-02-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-07337,00013,010.7013,060.5012,724.3012,889.5000:00:00
2008-02-08271,40012,964.5013,068.1012,768.7012,934.8000:00:00
2008-02-11229,80012,830.1013,029.2012,774.1012,818.8000:00:00
2008-02-12305,40012,926.7013,254.7012,808.7013,254.7000:00:00
2008-02-13290,40013,137.1013,342.1013,095.8013,266.7000:00:00
2008-02-14270,40013,420.7013,455.9013,252.0013,313.2000:00:00
2008-02-15343,60013,292.9013,381.5012,979.7013,073.9000:00:00
2008-02-19272,80013,260.0013,393.0013,044.0013,269.7000:00:00
2008-02-20298,00013,096.8013,138.9012,998.2013,080.4000:00:00
2008-02-21220,00013,150.7013,288.1013,116.2013,173.0000:00:00
2008-02-22258,20013,055.4013,155.3012,960.9013,017.5000:00:00
2008-02-25233,60013,141.8013,180.3012,995.4013,156.6000:00:00
2008-02-26264,00013,222.4013,444.7013,182.4013,436.6000:00:00
2008-02-27261,40013,461.2013,505.5013,255.4013,454.3000:00:00
2008-02-28307,20013,398.6013,439.5013,272.1013,272.1000:00:00
2008-02-29377,80013,204.0013,306.0013,055.8013,170.4000:00:00
2008-03-03277,40012,998.0013,020.7012,829.5012,862.5000:00:00
2008-03-04282,00012,913.1012,957.0012,584.8012,630.1000:00:00
2008-03-05273,40012,731.8012,968.7012,682.5012,948.1000:00:00
2008-03-06283,20012,981.8012,993.7012,746.5012,803.3000:00:00
2008-03-07312,20012,673.6012,818.7012,583.5012,691.3000:00:00
2008-03-10290,20012,673.0012,835.2012,571.4012,655.0000:00:00
2008-03-11361,40012,743.7013,138.0012,713.2013,056.1000:00:00
2008-03-12298,60013,272.3013,291.6013,080.3013,131.3000:00:00
2008-03-13338,60012,925.8013,106.2012,848.8013,073.2000:00:00
2008-03-14291,80013,088.7013,312.5012,905.3013,021.4000:00:00
2008-03-17324,60012,678.1012,871.9012,638.4012,656.0000:00:00
2008-03-18273,20012,891.6013,037.0012,780.1013,030.5000:00:00
2008-03-19308,80013,152.1013,196.0012,874.3012,964.7000:00:00
2008-03-20413,60012,840.2013,048.6012,790.2012,964.2000:00:00
2008-03-25329,80013,370.4013,434.2013,304.9013,434.2000:00:00
2008-03-26255,40013,377.8013,426.6013,299.9013,403.0000:00:00
2008-03-27253,80013,357.5013,596.4013,355.0013,537.9000:00:00
2008-03-28217,60013,556.9013,578.5013,413.4013,442.4000:00:00
2008-03-31256,00013,359.3013,370.3013,181.1013,269.0000:00:00
2008-04-01284,80013,205.6013,699.1013,194.0013,699.1000:00:00
2008-04-02259,40013,782.9013,841.5013,692.5013,838.7000:00:00
2008-04-03239,80013,839.5013,844.7013,619.9013,738.9000:00:00
2008-04-04333,80013,777.4013,846.4013,695.3013,846.4000:00:00
2008-04-07205,20013,906.7014,019.6013,863.0013,919.6000:00:00
2008-04-08190,00013,861.2013,862.6013,675.0013,759.4000:00:00
2008-04-09208,20013,692.0013,734.5013,579.1013,599.0000:00:00
2008-04-10220,40013,560.2013,566.0013,309.5013,507.9000:00:00
2008-04-11219,00013,570.3013,613.7013,226.4013,278.3000:00:00
2008-04-14211,00013,214.8013,241.6013,106.8013,160.3000:00:00
2008-04-15240,60013,274.2013,444.9013,263.1013,408.9000:00:00
2008-04-16208,00013,528.8013,652.1013,442.3013,637.6000:00:00
2008-04-17191,40013,673.2013,681.5013,537.7013,568.7000:00:00
2008-04-18234,80013,631.7013,945.7013,621.2013,924.9000:00:00
2008-04-21207,20013,927.2013,933.2013,677.2013,728.9000:00:00
2008-04-22203,00013,681.3013,696.3013,537.3013,593.4000:00:00
2008-04-23281,00013,617.0013,683.0013,466.2013,663.0000:00:00
2008-04-24232,60013,633.7013,669.2013,426.6013,669.2000:00:00
2008-04-25206,60013,731.3013,832.6013,693.7013,772.8000:00:00
2008-04-28185,00013,766.8013,904.2013,766.8013,877.8000:00:00
2008-04-29205,00013,803.1013,834.8013,668.8013,707.2000:00:00
2008-04-30186,00013,698.4013,798.3013,561.2013,798.3000:00:00
2008-05-02248,60013,916.2014,169.2013,913.4014,060.0000:00:00
2008-05-05114,40014,049.2014,122.8013,974.0014,074.0000:00:00
2008-05-06218,20014,071.3014,120.3013,884.5014,005.8000:00:00
2008-05-07179,00014,036.9014,091.3014,004.1014,026.8000:00:00
2008-05-08185,60013,898.0014,074.0013,881.3014,074.0000:00:00
2008-05-09206,20014,000.3014,015.2013,843.9013,945.1000:00:00
2008-05-12149,20013,991.4014,108.4013,987.4014,053.9000:00:00
2008-05-13189,80014,111.6014,138.5013,959.3014,016.4000:00:00
2008-05-14200,40014,068.3014,214.6014,033.2014,187.2000:00:00
2008-05-15146,00014,145.4014,186.4014,078.9014,186.4000:00:00
2008-05-16235,00014,255.2014,301.3014,078.2014,124.8000:00:00
2008-05-19149,40014,148.9014,247.6014,110.2014,247.6000:00:00
2008-05-20196,40014,158.4014,166.7013,973.6013,992.1000:00:00
2008-05-21208,60014,047.3014,049.2013,803.1013,857.2000:00:00
2008-05-22274,00013,742.3013,886.3013,667.3013,852.0000:00:00
2008-05-23198,80013,863.4013,863.6013,577.6013,577.6000:00:00
2008-05-2696,20013,524.3013,614.0013,514.2013,583.7000:00:00
2008-05-27218,00013,624.1013,664.2013,445.1013,451.4000:00:00
2008-05-28218,80013,504.6013,598.8013,397.9013,499.2000:00:00
2008-05-29212,00013,573.3013,631.7013,430.1013,539.5000:00:00
2008-05-30244,00013,582.0013,630.7013,540.7013,600.9000:00:00
2008-06-02257,00013,610.5013,612.1013,286.4013,300.0000:00:00
2008-06-03239,80013,264.9013,451.5013,216.9013,431.7000:00:00
2008-06-04236,80013,343.7013,383.6013,173.7013,341.2000:00:00
2008-06-05201,00013,378.9013,415.7013,187.4013,239.3000:00:00
2008-06-06261,60013,332.2013,379.0012,902.4012,909.8000:00:00
2008-06-09260,40012,815.9012,889.4012,690.7012,823.9000:00:00
2008-06-10273,80012,679.2012,841.9012,622.2012,755.2000:00:00
2008-06-11307,80012,789.5012,913.5012,562.3012,584.3000:00:00
2008-06-12306,60012,608.9012,853.3012,598.4012,853.3000:00:00
2008-06-13253,60012,848.0013,022.7012,726.9012,998.7000:00:00
2008-06-16251,20012,996.9013,049.7012,728.1012,826.6000:00:00
2008-06-17210,20012,880.9012,992.2012,839.7012,885.1000:00:00
2008-06-18247,40012,848.8012,852.2012,538.0012,631.5000:00:00
2008-06-19286,80012,551.8012,728.5012,549.5012,585.0000:00:00
2008-06-20420,00012,630.1012,639.8012,307.5012,412.5000:00:00
2008-06-23236,60012,370.3012,493.5012,327.1012,403.4000:00:00
2008-06-24261,00012,405.0012,460.9012,132.0012,205.6000:00:00
2008-06-25275,40012,260.5012,446.1012,259.4012,446.1000:00:00
2008-06-26255,20012,374.7012,375.2012,076.5012,077.7000:00:00
2008-06-27271,40012,031.9012,145.3011,885.1012,089.8000:00:00
2008-06-30274,80012,092.5012,135.9011,874.5012,046.2000:00:00
2008-07-01284,80012,028.5012,035.2011,642.3011,770.9000:00:00
2008-07-02300,40011,777.9011,957.2011,682.1011,856.9000:00:00
2008-07-03334,20011,712.5012,032.7011,629.7011,980.1000:00:00
2008-07-04214,80012,009.8012,021.8011,695.8011,765.9000:00:00
2008-07-07253,20011,869.3012,005.8011,815.5011,982.2000:00:00
2008-07-08286,60011,732.6011,943.3011,682.6011,794.7000:00:00
2008-07-09283,20011,923.7011,999.8011,855.0011,999.8000:00:00
2008-07-10228,20011,797.9011,892.4011,699.5011,739.5000:00:00
2008-07-11250,40011,837.8011,844.6011,380.9011,383.5000:00:00
2008-07-14226,40011,448.8011,602.3011,443.0011,443.0000:00:00
2008-07-15325,00011,327.6011,345.8010,932.4011,151.6000:00:00
2008-07-16293,20011,160.8011,329.5011,018.6011,287.7000:00:00
2008-07-17362,60011,453.6011,709.5011,441.8011,642.1000:00:00
2008-07-18307,40011,610.4011,928.7011,493.5011,895.3000:00:00
2008-07-21239,40011,867.4011,939.3011,692.8011,784.6000:00:00
2008-07-22342,00011,721.5011,734.6011,372.2011,610.1000:00:00
2008-07-23290,60011,814.3011,951.6011,773.9011,934.9000:00:00
2008-07-24259,20012,003.0012,013.9011,667.4011,675.1000:00:00
2008-07-25224,20011,556.5011,592.7011,459.0011,589.9000:00:00
2008-07-28210,40011,573.8011,640.3011,473.7011,484.6000:00:00
2008-07-29288,20011,323.4011,696.3011,320.7011,683.8000:00:00
2008-07-30273,00011,787.5011,922.3011,740.7011,817.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources