Bookmark and Share

Last Minute: "U.S. workers without protective gear assisted coronavirus evacuees, HHS whistleblower says - The Washington Post" Thu, 27 Feb 2020 21:18:00 GMT   "Trump says coronavirus will 'disappear' eventually - CNN" Fri, 28 Feb 2020 03:12:00 GMT    "Joe Biden leads in polls ahead of South Carolina primary - CBS News" Thu, 27 Feb 2020 23:42:17 GMT    "Biden super PAC makes late jump into Super Tuesday states - POLITICO" Thu, 27 Feb 2020 22:25:00 GMT    "'We're treated like criminals': South Korean sect feels coronavirus backlash - The Guardian" Fri, 28 Feb 2020 05:48:00 GMT    "Houston water main break causes major flooding, submerging cars and filling streets - CNN" Thu, 27 Feb 2020 22:24:00 GMT    "Molson Coors shooting victims identified - CBS Evening News" Fri, 28 Feb 2020 02:39:46 GMT    "'Bring back the deceased person': police chase down stolen hearse in Los Angeles - The Guardian" Thu, 27 Feb 2020 20:20:53 GMT    "Bloomberg says he nearly eliminated stop-and-frisk as mayor. But he fought for it to the end. - NBC News" Thu, 27 Feb 2020 20:50:00 GMT    "Trump touts black unemployment at African American History Month event - Fox News" Fri, 28 Feb 2020 00:38:17 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
IBEX 35 - Madrid - [Ticker: ^IBEX]Chart IBEX 35 - Madrid  News IBEX 35 - Madrid  Download Historical Prices for Metastock IBEX 35 - Madrid and Others  Technical Analysis IBEX 35 - Madrid  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^IBEX quotes from 2000-01-01 to 2020-02-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-16289,60014,254.1014,295.7013,959.9013,979.7000:00:00
2007-08-17319,00013,936.8014,375.6013,841.6014,237.5000:00:00
2007-08-20180,00014,277.9014,381.3014,228.9014,269.1000:00:00
2007-08-21167,40014,288.0014,324.2014,067.1014,239.8000:00:00
2007-08-22148,80014,297.6014,412.2014,287.4014,359.2000:00:00
2007-08-23153,20014,461.5014,482.1014,292.5014,292.5000:00:00
2007-08-24114,40014,201.5014,350.0014,195.1014,334.4000:00:00
2007-08-2787,40014,388.6014,403.4014,291.5014,305.5000:00:00
2007-08-28149,20014,294.3014,300.5014,091.1014,124.8000:00:00
2007-08-29167,20014,034.1014,209.3014,014.1014,183.6000:00:00
2007-08-30156,20014,285.9014,346.1014,127.1014,313.4000:00:00
2007-08-31183,60014,380.2014,529.0014,370.5014,479.8000:00:00
2007-09-0399,00014,517.7014,561.1014,467.1014,546.9000:00:00
2007-09-04154,40014,475.9014,593.1014,437.8014,590.1000:00:00
2007-09-05201,60014,545.9014,562.1014,240.1014,240.1000:00:00
2007-09-06249,40014,281.2014,345.7014,050.5014,198.4000:00:00
2007-09-07273,60014,148.8014,210.1013,816.3013,873.4000:00:00
2007-09-10244,20013,862.0013,935.8013,703.6013,726.3000:00:00
2007-09-11200,40013,833.8013,991.7013,775.9013,965.5000:00:00
2007-09-12226,80013,950.4013,992.7013,838.5013,980.4000:00:00
2007-09-13251,40013,928.9014,101.4013,835.2014,077.8000:00:00
2007-09-14231,00014,017.5014,025.5013,765.9013,861.0000:00:00
2007-09-17276,00013,819.3013,822.2013,519.1013,696.9000:00:00
2007-09-18276,00013,594.6014,045.7013,594.6014,042.0000:00:00
2007-09-19379,60014,338.5014,537.5014,314.8014,494.8000:00:00
2007-09-20214,80014,400.1014,458.2014,342.5014,427.1000:00:00
2007-09-21281,40014,395.2014,550.1014,383.6014,450.6000:00:00
2007-09-24145,20014,439.4014,550.2014,404.0014,494.7000:00:00
2007-09-25195,60014,408.1014,446.1014,224.0014,311.9000:00:00
2007-09-26222,20014,376.6014,552.7014,373.8014,513.7000:00:00
2007-09-27230,60014,614.7014,704.5014,550.9014,581.6000:00:00
2007-09-28212,40014,577.0014,618.4014,460.3014,576.5000:00:00
2007-10-01264,00014,519.0014,629.1014,443.9014,603.0000:00:00
2007-10-02282,20014,722.1014,817.6014,697.0014,790.0000:00:00
2007-10-03200,80014,755.6014,800.3014,723.3014,783.8000:00:00
2007-10-04263,00014,754.3014,801.8014,711.0014,718.0000:00:00
2007-10-05190,00014,741.8014,900.4014,712.6014,892.1000:00:00
2007-10-08132,40014,915.2014,921.3014,801.6014,809.0000:00:00
2007-10-09210,80014,810.8014,907.3014,754.6014,862.7000:00:00
2007-10-10197,80014,884.3014,917.2014,807.9014,863.8000:00:00
2007-10-11311,40014,912.0015,142.2014,877.8015,100.0000:00:00
2007-10-12265,80015,056.7015,264.2014,991.6015,261.3000:00:00
2007-10-15319,40015,275.9015,310.0015,185.1015,187.5000:00:00
2007-10-16267,20015,156.8015,309.5015,114.6015,279.7000:00:00
2007-10-17298,20015,272.0015,489.3015,218.1015,430.5000:00:00
2007-10-18304,20015,478.7015,569.6015,406.2015,507.1000:00:00
2007-10-19268,60015,476.3015,627.3015,472.1015,529.7000:00:00
2007-10-22239,60015,254.6015,363.1015,199.3015,327.8000:00:00
2007-10-23258,20015,398.2015,479.5015,363.7015,429.6000:00:00
2007-10-24224,00015,417.9015,443.1015,187.5015,231.3000:00:00
2007-10-25243,60015,393.2015,407.8015,323.5015,386.0000:00:00
2007-10-26242,40015,436.4015,652.7015,418.7015,603.9000:00:00
2007-10-29205,00015,703.6015,775.6015,680.7015,738.1000:00:00
2007-10-30217,40015,716.6015,792.3015,676.6015,782.5000:00:00
2007-10-31286,40015,794.4015,897.3015,729.0015,890.5000:00:00
2007-11-01208,20015,864.1015,928.3015,622.6015,759.6000:00:00
2007-11-02248,60015,652.1015,862.6015,652.1015,823.7000:00:00
2007-11-05235,00015,708.8015,846.4015,685.5015,825.9000:00:00
2007-11-06201,20015,925.5015,966.4015,868.6015,895.4000:00:00
2007-11-07267,60015,920.5015,955.3015,640.2015,841.9000:00:00
2007-11-08387,20015,647.2015,968.4015,612.6015,945.7000:00:00
2007-11-09278,40015,999.2016,040.4015,682.7015,731.2000:00:00
2007-11-12240,00015,660.5015,821.9015,648.4015,774.7000:00:00
2007-11-13259,60015,710.6015,824.5015,634.4015,814.8000:00:00
2007-11-14272,00015,913.9015,943.6015,754.2015,808.9000:00:00
2007-11-15278,60015,795.9015,871.0015,661.0015,725.8000:00:00
2007-11-16290,60015,634.4015,826.2015,560.0015,769.0000:00:00
2007-11-19272,20015,770.3015,935.3015,539.3015,539.3000:00:00
2007-11-20278,20015,622.1015,700.0015,485.8015,700.0000:00:00
2007-11-21267,60015,550.7015,568.2015,294.7015,364.5000:00:00
2007-11-22204,20015,416.9015,456.8015,272.4015,317.1000:00:00
2007-11-23210,40015,318.0015,400.8015,267.0015,392.2000:00:00
2007-11-26229,00015,476.8015,575.3015,294.0015,330.2000:00:00
2007-11-27278,60015,287.4015,346.2015,165.1015,315.6000:00:00
2007-11-28293,60015,392.6015,592.6015,229.4015,566.5000:00:00
2007-11-29257,60015,666.1015,692.6015,485.1015,656.6000:00:00
2007-11-30287,80015,660.5015,799.2015,643.5015,759.9000:00:00
2007-12-03175,60015,767.1015,846.5015,710.0015,735.0000:00:00
2007-12-04222,20015,715.5015,804.0015,615.0015,708.2000:00:00
2007-12-05202,20015,805.8015,849.2015,737.6015,802.2000:00:00
2007-12-06178,80015,889.5015,901.4015,667.1015,695.9000:00:00
2007-12-07185,60015,786.1015,855.5015,759.5015,819.6000:00:00
2007-12-10196,40015,760.9015,892.7015,739.9015,832.7000:00:00
2007-12-11175,20015,903.5015,906.8015,771.8015,890.5000:00:00
2007-12-12253,20015,719.4015,983.4015,679.2015,860.0000:00:00
2007-12-13263,60015,755.6015,757.1015,486.5015,499.2000:00:00
2007-12-14197,80015,564.1015,596.2015,429.5015,575.7000:00:00
2007-12-17212,40015,404.4015,444.5015,302.7015,318.5000:00:00
2007-12-18214,40015,282.9015,441.4015,276.1015,282.1000:00:00
2007-12-19251,40015,329.6015,350.7015,177.1015,177.1000:00:00
2007-12-20219,80015,213.5015,271.8015,107.4015,140.2000:00:00
2007-12-21345,20015,299.2015,348.3015,233.8015,289.3000:00:00
2007-12-27190,20015,344.2015,397.9015,178.7015,256.2000:00:00
2007-12-28175,40015,202.0015,251.7015,124.9015,182.3000:00:00
2008-01-02190,60015,101.9015,186.0014,971.4015,002.5000:00:00
2008-01-03335,80014,966.1015,016.4014,769.6014,856.5000:00:00
2008-01-04330,40014,794.3014,867.1014,511.0014,602.3000:00:00
2008-01-07280,80014,551.7014,701.5014,529.5014,667.0000:00:00
2008-01-08318,40014,707.3014,808.8014,670.5014,670.5000:00:00
2008-01-09338,60014,577.9014,665.1014,471.2014,603.5000:00:00
2008-01-10320,20014,672.4014,684.9014,480.1014,524.0000:00:00
2008-01-11296,40014,501.9014,568.7014,428.7014,458.0000:00:00
2008-01-14261,40014,398.0014,540.9014,343.4014,431.9000:00:00
2008-01-15354,00014,362.9014,394.9013,945.2013,945.2000:00:00
2008-01-16498,00013,806.3014,054.8013,687.6013,817.1000:00:00
2008-01-17317,80013,981.7013,995.0013,731.2013,775.6000:00:00
2008-01-18410,00013,740.1013,997.4013,608.2013,655.4000:00:00
2008-01-21545,20013,477.1013,494.4012,625.8012,625.8000:00:00
2008-01-22551,60012,509.3012,909.2011,937.2012,839.7000:00:00
2008-01-23488,20013,020.0013,038.1012,164.1012,254.6000:00:00
2008-01-24463,60012,556.6013,106.7012,490.6013,106.7000:00:00
2008-01-25378,60013,295.5013,491.0013,100.4013,141.1000:00:00
2008-01-28264,80012,880.3013,080.1012,813.1013,026.7000:00:00
2008-01-29297,20013,120.9013,309.0013,050.3013,246.6000:00:00
2008-01-30293,40013,185.1013,381.3013,117.7013,217.1000:00:00
2008-01-31401,00013,281.5013,338.5012,958.3013,229.0000:00:00
2008-02-01348,20013,440.7013,550.0013,320.4013,494.7000:00:00
2008-02-04296,40013,608.3013,652.1013,476.5013,515.7000:00:00
2008-02-05393,80013,464.1013,466.3012,781.5012,814.7000:00:00
2008-02-06362,60012,739.4013,084.9012,721.4013,037.3000:00:00
2008-02-07337,00013,010.7013,060.5012,724.3012,889.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources