Bookmark and Share

Last Minute: "GOP eyes narrowing second round of $1,200 stimulus payments - The Washington Post" Thu, 09 Jul 2020 14:36:00 GMT    "UC will sue Trump administration over international student ban, joining Harvard, MIT - CNBC" Thu, 09 Jul 2020 15:29:00 GMT   "Supreme Court says Manhattan prosecutor may see Trump?s financial records, denies Congress access for now - The Washington Post" Thu, 09 Jul 2020 15:26:00 GMT    "Official: Trump?s Tulsa rally a ?likely? outbreak source - The Mercury News" Wed, 08 Jul 2020 23:12:00 GMT    "Supreme Court Rules Nearly Half of Oklahoma Is Indian Reservation - The New York Times" Thu, 09 Jul 2020 14:14:00 GMT    "N.Y.C. Paints ?Black Lives Matter? in Front of Trump Tower - The New York Times" Thu, 09 Jul 2020 15:27:00 GMT    "India reports record daily rise in coronavirus cases: Live - Al Jazeera English" Thu, 09 Jul 2020 11:55:00 GMT    "CDC director says no revised school guidelines despite Trump's push - CNN" Thu, 09 Jul 2020 14:26:00 GMT    "Joe Biden proposes a $700 billion-plus 'Buy American' campaign - CNBC" Thu, 09 Jul 2020 10:08:00 GMT    "George Floyd told officers he 'can't breathe' nearly 30 times, newly released body cam transcripts show - USA TODAY" Thu, 09 Jul 2020 11:12:59 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
IBEX 35 - Madrid - [Ticker: ^IBEX]Chart IBEX 35 - Madrid  News IBEX 35 - Madrid  Download Historical Prices for Metastock IBEX 35 - Madrid and Others  Technical Analysis IBEX 35 - Madrid  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^IBEX quotes from 2000-01-01 to 2020-07-09
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-02-26147,60014,792.5014,882.2014,786.6014,856.1000:00:00
2007-02-27308,20014,742.5014,747.2014,401.6014,408.3000:00:00
2007-02-28383,00014,182.6014,366.2014,070.9014,248.4000:00:00
2007-03-01406,80014,228.6014,347.8013,820.6014,064.9000:00:00
2007-03-02308,60014,113.2014,193.7013,880.2013,962.2000:00:00
2007-03-05327,80013,689.8013,830.2013,654.9013,749.1000:00:00
2007-03-06224,60013,843.1013,859.3013,768.0013,825.9000:00:00
2007-03-07232,20013,919.2013,958.8013,823.8013,912.7000:00:00
2007-03-08235,80014,002.9014,201.0013,983.6014,194.0000:00:00
2007-03-09183,60014,197.1014,306.1014,098.1014,257.2000:00:00
2007-03-12200,00014,311.3014,359.8014,088.1014,146.5000:00:00
2007-03-13222,00014,141.9014,206.2013,982.5013,982.9000:00:00
2007-03-14360,20013,720.8013,794.2013,602.4013,602.4000:00:00
2007-03-15277,40013,776.5013,940.4013,755.9013,940.4000:00:00
2007-03-16334,40013,937.7014,039.6013,866.4013,977.4000:00:00
2007-03-19204,20014,101.6014,250.2014,093.2014,250.2000:00:00
2007-03-20255,40014,281.7014,323.2014,151.7014,323.2000:00:00
2007-03-21237,00014,333.9014,385.4014,275.7014,310.5000:00:00
2007-03-22237,00014,530.7014,541.0014,409.5014,490.1000:00:00
2007-03-23213,00014,486.1014,555.2014,433.2014,545.7000:00:00
2007-03-26234,00014,566.0014,626.0014,414.6014,469.6000:00:00
2007-03-27247,60014,561.9014,578.3014,495.7014,536.8000:00:00
2007-03-28185,20014,493.5014,535.5014,410.9014,483.0000:00:00
2007-03-29205,00014,529.4014,605.3014,519.5014,605.3000:00:00
2007-03-30212,00014,575.8014,730.4014,539.4014,641.7000:00:00
2007-04-02208,60014,619.9014,735.8014,580.5014,730.8000:00:00
2007-04-03278,60014,791.1014,972.0014,783.8014,953.2000:00:00
2007-04-04206,00014,979.1014,988.6014,891.0014,943.1000:00:00
2007-04-05132,40014,942.8014,974.9014,914.1014,974.9000:00:00
2007-04-10158,80014,973.0015,022.0014,908.0015,005.5000:00:00
2007-04-11185,20015,006.8015,063.8014,956.9014,997.6000:00:00
2007-04-12215,20014,971.9014,978.4014,775.2014,883.0000:00:00
2007-04-13174,20014,905.0014,984.5014,894.0014,965.3000:00:00
2007-04-16222,20015,008.8015,059.5014,999.2015,020.8000:00:00
2007-04-17199,40015,012.4015,020.3014,855.1014,966.0000:00:00
2007-04-18186,40014,910.4014,930.2014,800.1014,870.4000:00:00
2007-04-19234,80014,735.7014,821.7014,623.3014,821.7000:00:00
2007-04-20278,60014,860.0015,136.2014,857.0015,080.9000:00:00
2007-04-23143,80015,091.1015,111.7014,948.4014,987.1000:00:00
2007-04-24365,20014,956.3014,988.4014,516.5014,578.7000:00:00
2007-04-25279,60014,594.4014,635.4014,468.7014,620.4000:00:00
2007-04-26268,20014,789.7014,789.7014,570.3014,611.0000:00:00
2007-04-27240,00014,612.1014,618.3014,342.0014,403.6000:00:00
2007-04-30170,20014,386.0014,532.6014,354.9014,374.6000:00:00
2007-05-02198,60014,421.8014,462.9014,363.0014,416.9000:00:00
2007-05-03276,80014,452.7014,454.6014,176.0014,395.6000:00:00
2007-05-04309,60014,430.2014,636.5014,426.2014,620.3000:00:00
2007-05-07146,20014,667.7014,693.0014,566.4014,672.1000:00:00
2007-05-08193,40014,661.4014,664.6014,508.3014,556.7000:00:00
2007-05-09206,00014,613.7014,647.1014,513.9014,609.4000:00:00
2007-05-10239,60014,625.8014,712.3014,500.7014,575.4000:00:00
2007-05-11259,20014,475.8014,751.1014,449.3014,736.3000:00:00
2007-05-14150,60014,780.9014,796.7014,668.8014,686.0000:00:00
2007-05-15219,60014,672.6014,824.2014,650.9014,824.2000:00:00
2007-05-16217,20014,791.8014,928.5014,763.8014,918.8000:00:00
2007-05-17158,00014,929.6014,997.6014,899.4014,968.2000:00:00
2007-05-18266,60015,007.3015,114.3014,937.3015,068.4000:00:00
2007-05-21182,60015,108.5015,158.5015,042.0015,055.5000:00:00
2007-05-22152,60015,056.2015,107.8015,015.1015,070.9000:00:00
2007-05-23197,60015,081.4015,223.9015,072.7015,223.9000:00:00
2007-05-24189,60015,138.4015,220.0015,082.7015,094.9000:00:00
2007-05-25192,40015,047.0015,086.3014,970.1015,053.2000:00:00
2007-05-2855,20015,097.9015,126.7015,067.7015,124.6000:00:00
2007-05-29230,20015,163.3015,198.6015,123.8015,188.6000:00:00
2007-05-30163,60015,107.7015,144.4015,035.4015,137.3000:00:00
2007-05-31276,20015,283.9015,340.5015,243.8015,329.4000:00:00
2007-06-01288,40015,330.4015,543.8015,321.5015,501.5000:00:00
2007-06-04196,20015,482.2015,511.8015,372.5015,414.3000:00:00
2007-06-05228,60015,435.5015,461.9015,304.8015,314.9000:00:00
2007-06-06327,40015,280.1015,282.4014,925.4014,928.8000:00:00
2007-06-07370,60014,986.0015,042.0014,678.3014,725.9000:00:00
2007-06-08293,80014,644.2014,874.2014,604.6014,816.5000:00:00
2007-06-11203,80014,908.8014,977.9014,870.1014,940.6000:00:00
2007-06-12250,60014,920.7014,951.0014,704.7014,764.3000:00:00
2007-06-13286,80014,722.8014,842.4014,638.1014,829.8000:00:00
2007-06-14277,20014,938.0015,078.4014,927.5015,078.4000:00:00
2007-06-15361,40015,121.4015,288.5015,110.8015,252.1000:00:00
2007-06-18220,00015,239.9015,251.2015,053.2015,103.6000:00:00
2007-06-19221,00015,111.5015,164.4014,913.3015,000.2000:00:00
2007-06-20202,80015,060.9015,095.0015,011.0015,035.7000:00:00
2007-06-21247,40014,918.9014,951.1014,790.8014,882.4000:00:00
2007-06-22192,80014,910.3014,943.0014,756.8014,784.9000:00:00
2007-06-25224,80014,672.0014,857.9014,595.1014,848.3000:00:00
2007-06-26252,20014,727.9014,884.8014,708.5014,755.2000:00:00
2007-06-27272,60014,680.0014,751.3014,582.4014,681.7000:00:00
2007-06-28195,40014,806.6014,840.7014,744.3014,819.9000:00:00
2007-06-29203,80014,870.1014,892.0014,712.2014,892.0000:00:00
2007-07-02154,20014,790.8014,850.9014,741.2014,804.7000:00:00
2007-07-03160,40014,863.5014,917.9014,854.9014,869.4000:00:00
2007-07-04144,80014,884.0015,000.7014,878.1014,989.7000:00:00
2007-07-05157,40015,022.1015,025.7014,885.0014,907.4000:00:00
2007-07-06163,20014,901.4015,058.3014,875.2015,058.3000:00:00
2007-07-09139,60015,102.3015,145.9014,951.0014,974.7000:00:00
2007-07-10191,00014,953.2015,021.1014,751.5014,823.9000:00:00
2007-07-11208,40014,701.5014,795.4014,601.8014,766.2000:00:00
2007-07-12199,20014,803.3014,941.8014,672.5014,941.8000:00:00
2007-07-13171,20015,056.0015,082.7014,981.1015,023.5000:00:00
2007-07-16161,00015,041.4015,117.6015,009.9015,110.4000:00:00
2007-07-17204,40015,077.1015,168.5015,047.9015,153.8000:00:00
2007-07-18211,40015,047.3015,197.4015,037.8015,058.6000:00:00
2007-07-19209,60015,136.1015,297.2015,123.5015,207.3000:00:00
2007-07-20236,40015,196.7015,249.7014,925.8014,930.1000:00:00
2007-07-23142,00014,933.9015,056.7014,875.0015,056.7000:00:00
2007-07-24215,80015,020.6015,135.2014,869.4014,913.3000:00:00
2007-07-25244,60014,846.6015,036.9014,774.9014,937.7000:00:00
2007-07-26305,60014,984.6015,012.9014,540.1014,540.4000:00:00
2007-07-27257,60014,389.5014,655.5014,378.7014,587.5000:00:00
2007-07-30195,20014,603.4014,650.3014,462.3014,507.9000:00:00
2007-07-31221,20014,617.8014,802.4014,604.1014,802.4000:00:00
2007-08-01294,80014,508.9014,733.5014,441.8014,595.7000:00:00
2007-08-02212,20014,677.0014,756.0014,626.2014,678.6000:00:00
2007-08-03185,00014,712.6014,719.5014,533.9014,534.3000:00:00
2007-08-06178,40014,404.9014,539.3014,385.3014,432.1000:00:00
2007-08-07160,00014,580.9014,655.0014,522.7014,652.9000:00:00
2007-08-08226,20014,721.7015,028.7014,719.6015,004.2000:00:00
2007-08-09286,20014,955.7014,988.8014,755.7014,838.3000:00:00
2007-08-10332,80014,604.2014,703.5014,434.2014,453.9000:00:00
2007-08-13205,00014,568.7014,754.0014,552.1014,731.8000:00:00
2007-08-14189,80014,606.7014,733.4014,519.5014,553.1000:00:00
2007-08-15163,60014,442.9014,547.5014,367.1014,520.5000:00:00
2007-08-16289,60014,254.1014,295.7013,959.9013,979.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources