Bookmark and Share

Last Minute: "Biden super PAC makes late jump into Super Tuesday states - POLITICO" Thu, 27 Feb 2020 22:25:00 GMT    "'Bring back the deceased person': police chase down stolen hearse in Los Angeles - The Guardian" Thu, 27 Feb 2020 20:20:53 GMT    "Trump touts black unemployment at African American History Month event - Fox News" Fri, 28 Feb 2020 00:38:17 GMT   "Trump says coronavirus will 'disappear' eventually - CNN" Fri, 28 Feb 2020 03:12:00 GMT    "Molson Coors shooting victims identified - CBS Evening News" Fri, 28 Feb 2020 02:39:46 GMT    "Bloomberg says he nearly eliminated stop-and-frisk as mayor. But he fought for it to the end. - NBC News" Thu, 27 Feb 2020 20:50:00 GMT    "Joe Biden leads in polls ahead of South Carolina primary - CBS News" Thu, 27 Feb 2020 23:42:17 GMT    "U.S. workers without protective gear assisted coronavirus evacuees, HHS whistleblower says - The Washington Post" Thu, 27 Feb 2020 21:18:00 GMT    "'We're treated like criminals': South Korean sect feels coronavirus backlash - The Guardian" Fri, 28 Feb 2020 05:48:00 GMT    "Houston water main break causes major flooding, submerging cars and filling streets - CNN" Thu, 27 Feb 2020 22:24:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
IBEX 35 - Madrid - [Ticker: ^IBEX]Chart IBEX 35 - Madrid  News IBEX 35 - Madrid  Download Historical Prices for Metastock IBEX 35 - Madrid and Others  Technical Analysis IBEX 35 - Madrid  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^IBEX quotes from 2000-01-01 to 2020-02-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-06123,00012,214.1012,215.9012,092.6012,102.9000:00:00
2006-09-07130,00012,059.7012,065.8011,991.9012,014.5000:00:00
2006-09-08110,40012,032.6012,094.4012,027.9012,081.7000:00:00
2006-09-11131,20012,047.7012,068.9011,969.2012,055.2000:00:00
2006-09-12159,00012,059.9012,177.2012,029.4012,164.9000:00:00
2006-09-13161,20012,225.3012,225.3012,152.8012,206.9000:00:00
2006-09-14184,60012,230.6012,282.9012,205.2012,214.5000:00:00
2006-09-15270,00012,222.1012,337.5012,196.0012,278.4000:00:00
2006-09-18136,60012,294.6012,329.9012,252.4012,287.8000:00:00
2006-09-19148,20012,279.7012,291.6012,207.7012,240.9000:00:00
2006-09-20210,60012,225.2012,426.1012,216.1012,426.1000:00:00
2006-09-21193,40012,411.6012,502.8012,394.4012,476.9000:00:00
2006-09-22129,80012,401.3012,444.0012,368.9012,389.5000:00:00
2006-09-25182,20012,427.0012,485.4012,333.3012,393.3000:00:00
2006-09-26214,80012,473.0012,628.2012,431.4012,617.4000:00:00
2006-09-27283,60012,634.3012,953.3012,616.7012,950.0000:00:00
2006-09-28221,80012,945.7012,991.6012,838.7012,930.2000:00:00
2006-09-29186,20012,929.7013,001.6012,900.4012,934.7000:00:00
2006-10-02154,60012,937.2012,981.1012,874.8012,915.9000:00:00
2006-10-03173,40012,893.9012,901.1012,819.6012,860.5000:00:00
2006-10-04275,60012,912.5012,999.8012,866.5012,982.6000:00:00
2006-10-05254,60013,064.5013,122.9013,044.4013,116.4000:00:00
2006-10-06275,20013,123.2013,286.3013,075.0013,152.1000:00:00
2006-10-09152,60013,114.4013,180.6013,097.3013,143.5000:00:00
2006-10-10202,60013,175.8013,234.5013,154.9013,234.5000:00:00
2006-10-11183,60013,202.4013,285.2013,166.0013,260.9000:00:00
2006-10-12159,20013,283.8013,415.0013,245.1013,406.9000:00:00
2006-10-13162,40013,414.4013,465.6013,346.4013,454.5000:00:00
2006-10-16182,00013,437.5013,476.6013,402.9013,476.6000:00:00
2006-10-17204,60013,456.3013,486.9013,233.4013,245.3000:00:00
2006-10-18164,60013,279.6013,425.2013,269.7013,398.2000:00:00
2006-10-19155,20013,363.4013,502.7013,331.1013,463.7000:00:00
2006-10-20169,40013,504.8013,565.3013,459.2013,558.0000:00:00
2006-10-23144,40013,576.9013,620.7013,506.5013,620.7000:00:00
2006-10-24148,60013,619.7013,635.9013,547.7013,579.8000:00:00
2006-10-25201,80013,564.6013,674.3013,558.7013,636.3000:00:00
2006-10-26211,60013,684.1013,730.5013,622.7013,633.1000:00:00
2006-10-27216,80013,682.1013,744.3013,650.2013,725.8000:00:00
2006-10-30167,00013,639.5013,713.5013,600.5013,713.2000:00:00
2006-10-31168,60013,692.5013,773.5013,669.8013,753.0000:00:00
2006-11-01110,80013,769.2013,842.4013,765.7013,772.6000:00:00
2006-11-02207,80013,750.9013,788.5013,652.0013,719.3000:00:00
2006-11-03200,80013,787.1013,872.2013,739.1013,794.7000:00:00
2006-11-06258,00013,861.4013,968.5013,847.5013,968.5000:00:00
2006-11-07214,20014,006.0014,069.3013,977.6014,058.3000:00:00
2006-11-08194,60014,015.4014,099.1013,985.3014,090.4000:00:00
2006-11-09150,60014,106.6014,125.0014,055.1014,111.4000:00:00
2006-11-10277,60014,050.3014,069.7013,987.4014,002.4000:00:00
2006-11-13177,40014,012.6014,122.6013,987.4014,091.9000:00:00
2006-11-14200,00014,094.5014,145.9014,061.2014,113.2000:00:00
2006-11-15170,80014,166.4014,184.5014,106.7014,174.3000:00:00
2006-11-16134,00014,171.8014,241.3014,153.7014,241.3000:00:00
2006-11-17224,00014,219.1014,245.8014,120.9014,170.0000:00:00
2006-11-20170,80014,101.9014,256.7014,074.4014,256.0000:00:00
2006-11-21135,40014,218.7014,285.8014,214.1014,228.1000:00:00
2006-11-22176,80014,272.2014,338.0014,258.7014,294.6000:00:00
2006-11-23116,80014,315.2014,334.3014,229.4014,284.4000:00:00
2006-11-24180,20014,243.6014,258.6014,047.0014,088.1000:00:00
2006-11-27260,40014,051.9014,100.4013,786.8013,786.8000:00:00
2006-11-28282,80013,745.5013,802.6013,660.3013,732.1000:00:00
2006-11-29238,00013,840.9013,978.0013,798.6013,978.0000:00:00
2006-11-30220,60014,014.4014,031.9013,849.3013,849.3000:00:00
2006-12-01220,00013,910.5013,965.2013,551.1013,660.6000:00:00
2006-12-04196,20013,694.6013,846.4013,655.4013,846.4000:00:00
2006-12-05195,20013,898.7014,040.2013,887.7014,032.5000:00:00
2006-12-06124,80014,063.8014,081.0013,989.4014,007.1000:00:00
2006-12-07160,80013,965.4014,117.9013,956.8014,062.8000:00:00
2006-12-08119,40014,027.7014,106.1013,957.6014,076.6000:00:00
2006-12-11158,60014,119.4014,209.6014,116.0014,209.6000:00:00
2006-12-12142,40014,192.4014,209.7014,165.3014,200.2000:00:00
2006-12-13193,00014,205.0014,328.9014,187.1014,327.5000:00:00
2006-12-14173,40014,350.8014,390.1014,287.7014,351.9000:00:00
2006-12-15289,80014,388.7014,420.8014,319.8014,387.6000:00:00
2006-12-18161,00014,368.2014,376.6014,303.8014,317.5000:00:00
2006-12-19173,80014,238.5014,259.7014,123.0014,176.8000:00:00
2006-12-20170,20014,249.0014,268.4014,162.7014,201.7000:00:00
2006-12-21130,00014,164.2014,199.6014,109.3014,150.4000:00:00
2006-12-22110,20014,116.1014,122.0014,030.3014,066.1000:00:00
2006-12-27132,40013,955.1014,199.4013,955.1014,199.4000:00:00
2006-12-28112,40014,176.7014,204.7014,119.0014,160.8000:00:00
2006-12-29102,40014,168.6014,181.2014,082.9014,146.5000:00:00
2007-01-02184,40014,173.2014,381.1014,157.3014,364.4000:00:00
2007-01-03199,40014,383.2014,396.6014,307.7014,375.1000:00:00
2007-01-04214,60014,299.0014,382.4014,231.2014,382.4000:00:00
2007-01-05227,60014,290.8014,390.5014,286.1014,304.7000:00:00
2007-01-08214,40014,312.8014,380.6014,290.3014,322.3000:00:00
2007-01-09236,20014,376.5014,417.5014,288.2014,311.5000:00:00
2007-01-10253,40014,236.7014,239.4014,065.7014,116.1000:00:00
2007-01-11238,60014,183.2014,328.8014,105.2014,328.8000:00:00
2007-01-12193,20014,302.3014,373.7014,292.8014,368.2000:00:00
2007-01-15167,20014,414.3014,455.7014,411.9014,416.7000:00:00
2007-01-16182,40014,415.9014,482.6014,314.6014,355.6000:00:00
2007-01-17196,80014,367.7014,408.2014,233.0014,295.0000:00:00
2007-01-18211,80014,354.1014,383.5014,221.0014,265.3000:00:00
2007-01-19213,20014,239.4014,398.3014,182.0014,397.9000:00:00
2007-01-22173,80014,416.2014,500.4014,351.7014,359.7000:00:00
2007-01-23159,60014,354.6014,394.2014,304.7014,368.6000:00:00
2007-01-24200,60014,419.3014,560.2014,415.8014,540.7000:00:00
2007-01-25182,20014,567.7014,605.6014,490.6014,537.3000:00:00
2007-01-26177,00014,486.5014,486.9014,377.5014,415.4000:00:00
2007-01-29148,00014,403.1014,512.4014,391.7014,507.0000:00:00
2007-01-30162,00014,492.0014,564.1014,459.8014,553.4000:00:00
2007-01-31193,20014,523.9014,580.3014,450.0014,553.2000:00:00
2007-02-01211,00014,637.5014,656.9014,570.9014,571.5000:00:00
2007-02-02166,20014,573.3014,631.2014,545.3014,631.2000:00:00
2007-02-05171,00014,602.9014,625.9014,559.0014,616.7000:00:00
2007-02-06215,60014,653.2014,743.8014,644.6014,703.2000:00:00
2007-02-07226,40014,734.9014,867.3014,708.0014,854.6000:00:00
2007-02-08207,80014,856.7014,893.0014,773.7014,826.0000:00:00
2007-02-09173,60014,880.4014,927.2014,866.5014,875.5000:00:00
2007-02-12167,60014,831.9014,834.2014,729.0014,769.0000:00:00
2007-02-13150,80014,817.3014,855.1014,781.0014,824.6000:00:00
2007-02-14183,60014,867.0014,910.0014,815.2014,905.7000:00:00
2007-02-15147,20014,929.6014,938.3014,848.8014,876.9000:00:00
2007-02-16317,40014,807.0014,862.4014,777.5014,851.2000:00:00
2007-02-19131,40014,884.3014,947.8014,872.9014,915.8000:00:00
2007-02-20181,40014,932.1014,937.2014,836.5014,886.1000:00:00
2007-02-21189,00014,931.6014,963.6014,765.3014,788.8000:00:00
2007-02-22182,80014,850.8014,880.7014,761.7014,791.3000:00:00
2007-02-23157,80014,824.4014,827.8014,703.9014,767.1000:00:00
2007-02-26147,60014,792.5014,882.2014,786.6014,856.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources