Bookmark and Share

Last Minute: "Houston water main break causes major flooding, submerging cars and filling streets - CNN" Thu, 27 Feb 2020 22:24:00 GMT    "U.S. workers without protective gear assisted coronavirus evacuees, HHS whistleblower says - The Washington Post" Thu, 27 Feb 2020 21:18:00 GMT    "Molson Coors shooting victims identified - CBS Evening News" Fri, 28 Feb 2020 02:39:46 GMT    "Biden super PAC makes late jump into Super Tuesday states - POLITICO" Thu, 27 Feb 2020 22:25:00 GMT    "Bloomberg says he nearly eliminated stop-and-frisk as mayor. But he fought for it to the end. - NBC News" Thu, 27 Feb 2020 20:50:00 GMT    "Joe Biden leads in polls ahead of South Carolina primary - CBS News" Thu, 27 Feb 2020 23:42:17 GMT    "'We're treated like criminals': South Korean sect feels coronavirus backlash - The Guardian" Fri, 28 Feb 2020 05:48:00 GMT    "Trump touts black unemployment at African American History Month event - Fox News" Fri, 28 Feb 2020 00:38:17 GMT    "'Bring back the deceased person': police chase down stolen hearse in Los Angeles - The Guardian" Thu, 27 Feb 2020 20:20:53 GMT   "Trump says coronavirus will 'disappear' eventually - CNN" Fri, 28 Feb 2020 03:12:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
IBEX 35 - Madrid - [Ticker: ^IBEX]Chart IBEX 35 - Madrid  News IBEX 35 - Madrid  Download Historical Prices for Metastock IBEX 35 - Madrid and Others  Technical Analysis IBEX 35 - Madrid  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^IBEX quotes from 2000-01-01 to 2020-02-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-17223,00011,877.4011,949.6011,835.3011,872.9000:00:00
2006-03-2097,00011,909.3011,962.8011,896.6011,922.0000:00:00
2006-03-21158,40011,944.6011,944.6011,857.8011,933.4000:00:00
2006-03-22167,80011,876.2011,959.3011,860.0011,951.6000:00:00
2006-03-23140,40011,957.5011,970.0011,880.4011,906.2000:00:00
2006-03-24137,00011,908.5011,954.4011,895.3011,954.4000:00:00
2006-03-27115,00011,939.5011,954.1011,839.1011,839.6000:00:00
2006-03-28156,20011,855.4011,870.5011,754.1011,774.2000:00:00
2006-03-29180,60011,773.1011,839.8011,753.9011,817.3000:00:00
2006-03-30154,20011,870.2011,884.0011,805.2011,869.8000:00:00
2006-03-31145,60011,856.2011,871.6011,779.2011,854.3000:00:00
2006-04-03143,60011,923.5011,958.6011,901.8011,920.0000:00:00
2006-04-04147,60011,892.6011,893.8011,829.8011,893.8000:00:00
2006-04-05150,60011,888.2011,916.4011,839.8011,916.4000:00:00
2006-04-06164,60011,938.6011,944.0011,883.6011,908.2000:00:00
2006-04-07135,60011,903.4011,922.0011,807.7011,816.7000:00:00
2006-04-1096,60011,792.4011,817.5011,764.4011,817.5000:00:00
2006-04-11165,20011,796.7011,822.2011,657.1011,674.6000:00:00
2006-04-12174,40011,666.9011,667.9011,567.6011,601.7000:00:00
2006-04-1375,00011,604.5011,645.3011,564.2011,609.4000:00:00
2006-04-18169,40011,589.4011,626.3011,552.1011,585.0000:00:00
2006-04-19178,00011,671.7011,721.3011,659.8011,720.1000:00:00
2006-04-20153,00011,720.1011,814.2011,716.3011,782.6000:00:00
2006-04-21156,40011,819.9011,913.8011,806.1011,913.8000:00:00
2006-04-24144,80011,884.4011,955.8011,856.6011,901.3000:00:00
2006-04-25155,80011,889.8011,975.5011,878.6011,920.5000:00:00
2006-04-26125,60011,940.8011,958.1011,886.9011,925.6000:00:00
2006-04-27153,20011,944.9011,946.2011,825.3011,891.3000:00:00
2006-04-28177,80011,876.2011,913.9011,812.9011,892.5000:00:00
2006-05-02134,00011,843.3011,929.3011,835.9011,929.3000:00:00
2006-05-03173,80011,939.5011,956.9011,858.4011,876.5000:00:00
2006-05-04165,80011,901.1011,934.8011,851.6011,928.5000:00:00
2006-05-05131,60011,935.2012,034.4011,922.3012,034.4000:00:00
2006-05-08135,60012,070.5012,087.2012,031.5012,067.7000:00:00
2006-05-09128,80012,073.1012,096.2012,042.5012,083.3000:00:00
2006-05-10140,00012,057.3012,085.5012,046.6012,064.8000:00:00
2006-05-11176,00012,052.2012,106.0011,998.1012,008.4000:00:00
2006-05-12229,60011,919.1011,931.8011,710.2011,710.2000:00:00
2006-05-15207,40011,661.3011,673.1011,517.9011,587.7000:00:00
2006-05-16196,60011,567.1011,637.1011,553.9011,595.9000:00:00
2006-05-17208,80011,615.3011,636.1011,248.2011,248.2000:00:00
2006-05-18258,60011,241.4011,332.1011,069.1011,210.3000:00:00
2006-05-19183,00011,197.2011,294.2011,173.7011,270.8000:00:00
2006-05-22266,40011,246.6011,248.0010,918.3010,950.2000:00:00
2006-05-23247,40011,004.8011,169.5010,993.1011,160.7000:00:00
2006-05-24224,00011,085.2011,120.8010,961.5011,047.2000:00:00
2006-05-25155,40011,107.7011,208.2010,984.3011,208.2000:00:00
2006-05-26193,60011,268.7011,414.8011,236.7011,414.8000:00:00
2006-05-2974,40011,401.9011,410.7011,369.0011,371.4000:00:00
2006-05-30152,60011,347.5011,384.3011,143.2011,165.6000:00:00
2006-05-31225,60011,072.4011,344.3011,049.2011,340.5000:00:00
2006-06-01145,80011,327.7011,375.8011,244.8011,346.4000:00:00
2006-06-02151,60011,445.7011,470.6011,317.1011,360.7000:00:00
2006-06-05115,60011,380.0011,380.0011,262.5011,287.8000:00:00
2006-06-06208,60011,134.1011,223.8011,090.1011,112.0000:00:00
2006-06-07181,60011,181.0011,267.1011,105.8011,224.7000:00:00
2006-06-08256,80011,027.4011,097.8010,952.6010,952.6000:00:00
2006-06-09151,40011,086.4011,121.7011,037.6011,098.2000:00:00
2006-06-12154,20011,060.8011,109.4011,018.5011,031.4000:00:00
2006-06-13237,80010,867.8010,909.0010,772.4010,797.5000:00:00
2006-06-14163,00010,833.4010,873.4010,744.2010,852.0000:00:00
2006-06-15196,20010,906.1011,045.9010,892.6011,036.3000:00:00
2006-06-16252,80011,143.8011,176.5010,935.2010,962.8000:00:00
2006-06-19152,40011,032.6011,101.4011,000.6011,056.8000:00:00
2006-06-20173,00010,987.4011,109.2010,965.1011,103.5000:00:00
2006-06-21155,40011,134.1011,155.4011,046.4011,155.4000:00:00
2006-06-22134,20011,248.0011,257.7011,197.6011,246.3000:00:00
2006-06-23131,40011,248.0011,302.9011,212.1011,274.2000:00:00
2006-06-26137,80011,313.8011,315.2011,260.0011,276.6000:00:00
2006-06-27118,60011,313.1011,313.1011,205.1011,214.5000:00:00
2006-06-28135,40011,180.5011,237.2011,158.5011,188.8000:00:00
2006-06-29164,40011,271.4011,386.6011,239.1011,386.6000:00:00
2006-06-30186,60011,486.7011,585.3011,448.2011,548.1000:00:00
2006-07-03123,20011,527.9011,573.9011,500.0011,569.6000:00:00
2006-07-04106,60011,595.5011,603.1011,548.0011,603.1000:00:00
2006-07-05130,60011,552.1011,555.0011,469.2011,521.2000:00:00
2006-07-06141,20011,510.9011,650.5011,505.8011,636.8000:00:00
2006-07-07123,40011,619.7011,646.0011,541.4011,626.7000:00:00
2006-07-1098,80011,581.8011,650.5011,549.3011,649.5000:00:00
2006-07-11116,60011,590.7011,616.2011,520.1011,535.2000:00:00
2006-07-12125,40011,569.5011,630.9011,525.8011,537.3000:00:00
2006-07-13154,00011,470.3011,479.1011,352.0011,375.0000:00:00
2006-07-14140,20011,270.2011,330.1011,240.2011,240.2000:00:00
2006-07-17150,40011,243.1011,264.4011,120.9011,179.4000:00:00
2006-07-18109,40011,172.2011,198.6011,116.0011,161.0000:00:00
2006-07-19151,00011,211.9011,425.7011,190.6011,425.7000:00:00
2006-07-20133,20011,468.1011,523.8011,422.7011,446.4000:00:00
2006-07-21148,00011,384.2011,434.1011,321.6011,333.9000:00:00
2006-07-24146,40011,343.9011,561.6011,337.5011,561.6000:00:00
2006-07-25155,80011,586.8011,644.3011,539.9011,611.9000:00:00
2006-07-26121,00011,632.5011,635.2011,572.7011,635.2000:00:00
2006-07-27188,80011,683.4011,777.2011,676.1011,768.4000:00:00
2006-07-28140,00011,728.8011,892.3011,717.5011,887.4000:00:00
2006-07-31100,60011,871.8011,886.7011,789.3011,818.0000:00:00
2006-08-01110,40011,806.9011,830.2011,698.5011,706.6000:00:00
2006-08-02114,20011,767.1011,877.8011,752.2011,863.0000:00:00
2006-08-03114,40011,873.7011,873.7011,756.5011,800.7000:00:00
2006-08-04121,80011,848.5011,934.1011,830.1011,934.1000:00:00
2006-08-0782,20011,836.2011,845.1011,771.6011,790.5000:00:00
2006-08-0889,20011,847.1011,878.8011,801.4011,834.0000:00:00
2006-08-09103,60011,855.0011,922.2011,785.0011,911.6000:00:00
2006-08-10140,60011,807.2011,834.7011,723.4011,810.4000:00:00
2006-08-11105,80011,836.1011,863.2011,707.6011,777.3000:00:00
2006-08-1482,60011,849.3011,913.1011,829.8011,903.3000:00:00
2006-08-1585,00011,853.7012,008.3011,853.2011,991.3000:00:00
2006-08-16106,00012,001.0012,071.7011,986.2012,045.9000:00:00
2006-08-17103,60012,050.4012,098.4012,026.0012,087.8000:00:00
2006-08-1878,40012,092.7012,092.7012,014.3012,067.8000:00:00
2006-08-2191,40012,029.1012,077.6012,003.4012,054.9000:00:00
2006-08-22108,80012,094.8012,121.5012,003.4012,080.8000:00:00
2006-08-2383,60012,098.9012,098.9012,008.2012,012.7000:00:00
2006-08-24103,20012,018.5012,085.8011,970.2012,056.0000:00:00
2006-08-2586,00012,068.0012,099.0012,011.5012,042.9000:00:00
2006-08-2879,00012,044.8012,120.0011,981.0012,116.6000:00:00
2006-08-29126,40012,103.1012,190.1012,103.1012,146.6000:00:00
2006-08-30109,00012,172.0012,200.0012,160.6012,171.9000:00:00
2006-08-31119,80012,191.6012,195.5012,104.3012,144.7000:00:00
2006-09-01100,60012,152.2012,231.9012,150.2012,193.0000:00:00
2006-09-0486,80012,216.6012,282.4012,210.3012,278.6000:00:00
2006-09-05129,20012,272.7012,272.7012,181.4012,212.4000:00:00
2006-09-06123,00012,214.1012,215.9012,092.6012,102.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources