Bookmark and Share

Last Minute: "Official: Trump?s Tulsa rally a ?likely? outbreak source - The Mercury News" Wed, 08 Jul 2020 23:12:00 GMT    "Joe Biden proposes a $700 billion-plus 'Buy American' campaign - CNBC" Thu, 09 Jul 2020 10:08:00 GMT    "Supreme Court Rules Nearly Half of Oklahoma Is Indian Reservation - The New York Times" Thu, 09 Jul 2020 14:14:00 GMT    "India reports record daily rise in coronavirus cases: Live - Al Jazeera English" Thu, 09 Jul 2020 11:55:00 GMT    "GOP eyes narrowing second round of $1,200 stimulus payments - The Washington Post" Thu, 09 Jul 2020 14:36:00 GMT   "Supreme Court says Manhattan prosecutor may see Trump?s financial records, denies Congress access for now - The Washington Post" Thu, 09 Jul 2020 15:26:00 GMT    "George Floyd told officers he 'can't breathe' nearly 30 times, newly released body cam transcripts show - USA TODAY" Thu, 09 Jul 2020 11:12:59 GMT    "CDC director says no revised school guidelines despite Trump's push - CNN" Thu, 09 Jul 2020 14:26:00 GMT    "UC will sue Trump administration over international student ban, joining Harvard, MIT - CNBC" Thu, 09 Jul 2020 15:29:00 GMT    "N.Y.C. Paints ?Black Lives Matter? in Front of Trump Tower - The New York Times" Thu, 09 Jul 2020 15:27:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
IBEX 35 - Madrid - [Ticker: ^IBEX]Chart IBEX 35 - Madrid  News IBEX 35 - Madrid  Download Historical Prices for Metastock IBEX 35 - Madrid and Others  Technical Analysis IBEX 35 - Madrid  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^IBEX quotes from 2000-01-01 to 2020-07-09
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-29173,40010,818.5010,832.9010,751.9010,780.6000:00:00
2005-09-30172,20010,834.3010,851.4010,793.6010,813.9000:00:00
2005-10-03170,20010,835.8010,880.7010,815.4010,880.7000:00:00
2005-10-04153,00010,883.9010,919.2010,824.9010,919.2000:00:00
2005-10-05227,00010,843.5010,874.3010,822.7010,823.1000:00:00
2005-10-06272,80010,723.3010,761.9010,680.7010,750.9000:00:00
2005-10-07193,20010,742.5010,765.3010,698.1010,732.4000:00:00
2005-10-10137,00010,754.1010,819.8010,754.0010,800.6000:00:00
2005-10-11152,20010,795.2010,866.2010,795.2010,810.2000:00:00
2005-10-12148,40010,766.8010,768.4010,690.8010,721.8000:00:00
2005-10-13205,20010,689.4010,735.4010,567.1010,567.1000:00:00
2005-10-14182,40010,645.5010,645.5010,513.0010,629.3000:00:00
2005-10-17140,40010,646.7010,678.9010,615.4010,629.5000:00:00
2005-10-18140,20010,633.3010,663.9010,521.6010,529.9000:00:00
2005-10-19228,00010,452.2010,454.5010,356.5010,402.5000:00:00
2005-10-20189,80010,469.5010,512.7010,351.0010,382.3000:00:00
2005-10-21150,40010,343.8010,409.8010,326.0010,368.8000:00:00
2005-10-24184,80010,359.1010,534.5010,347.1010,534.5000:00:00
2005-10-25010,556.5010,562.7010,464.4010,476.6000:00:00
2005-10-26187,60010,470.5010,544.5010,435.2010,473.4000:00:00
2005-10-27177,40010,409.5010,424.6010,327.4010,328.6000:00:00
2005-10-28173,20010,327.7010,362.4010,256.0010,339.5000:00:00
2005-10-31250,20010,417.2010,493.8010,412.9010,493.8000:00:00
2005-11-01176,20010,469.4010,485.6010,415.1010,427.2000:00:00
2005-11-02236,40010,432.4010,469.9010,336.1010,424.5000:00:00
2005-11-03290,40010,467.9010,500.4010,432.6010,476.9000:00:00
2005-11-04218,60010,479.2010,486.7010,389.2010,412.3000:00:00
2005-11-07160,80010,406.2010,455.6010,362.0010,420.9000:00:00
2005-11-08168,00010,440.7010,483.2010,410.4010,440.2000:00:00
2005-11-09123,80010,434.1010,475.9010,428.1010,456.3000:00:00
2005-11-10164,80010,484.9010,491.2010,407.6010,438.4000:00:00
2005-11-11165,80010,491.4010,518.9010,471.4010,510.3000:00:00
2005-11-14157,80010,490.7010,561.7010,473.8010,504.6000:00:00
2005-11-15187,40010,489.6010,508.2010,413.0010,456.3000:00:00
2005-11-16192,40010,453.5010,455.5010,338.7010,391.7000:00:00
2005-11-17149,40010,430.9010,468.4010,421.1010,445.2000:00:00
2005-11-18161,00010,502.3010,577.3010,485.9010,527.1000:00:00
2005-11-21132,60010,532.9010,556.9010,498.2010,535.1000:00:00
2005-11-22122,00010,557.4010,559.1010,491.7010,522.9000:00:00
2005-11-23157,00010,544.6010,631.8010,534.8010,626.7000:00:00
2005-11-24100,20010,643.0010,670.4010,593.4010,634.2000:00:00
2005-11-2597,20010,649.3010,672.6010,625.0010,656.3000:00:00
2005-11-28148,20010,677.2010,716.8010,609.6010,618.8000:00:00
2005-11-29120,00010,604.2010,657.9010,583.0010,620.1000:00:00
2005-11-30136,80010,596.8010,604.2010,540.5010,557.8000:00:00
2005-12-01135,20010,580.0010,678.7010,580.0010,678.7000:00:00
2005-12-02124,80010,692.2010,699.5010,611.8010,649.8000:00:00
2005-12-05158,60010,669.0010,669.0010,495.5010,532.1000:00:00
2005-12-0696,80010,538.8010,562.3010,501.4010,539.3000:00:00
2005-12-07156,60010,553.9010,555.6010,479.0010,506.6000:00:00
2005-12-08109,60010,437.0010,495.8010,423.9010,495.8000:00:00
2005-12-0996,80010,453.3010,501.1010,438.3010,489.3000:00:00
2005-12-12112,20010,521.7010,587.9010,500.0010,540.0000:00:00
2005-12-13117,00010,544.0010,561.8010,501.9010,533.6000:00:00
2005-12-14151,40010,559.6010,572.4010,484.8010,502.4000:00:00
2005-12-15205,20010,509.4010,517.6010,450.6010,483.5000:00:00
2005-12-16281,40010,488.4010,602.1010,462.8010,555.3000:00:00
2005-12-19144,00010,549.6010,587.0010,514.1010,528.3000:00:00
2005-12-20153,00010,513.5010,584.4010,495.9010,572.3000:00:00
2005-12-21153,60010,578.5010,694.7010,576.2010,682.7000:00:00
2005-12-22111,60010,675.8010,717.2010,668.5010,701.3000:00:00
2005-12-2387,20010,725.8010,753.3010,704.2010,723.9000:00:00
2005-12-2781,80010,718.3010,791.5010,716.1010,772.7000:00:00
2005-12-2866,80010,747.2010,781.4010,741.8010,769.5000:00:00
2005-12-2972,60010,787.4010,811.9010,765.2010,778.1000:00:00
2005-12-3090,80010,767.8010,771.4010,696.9010,733.9000:00:00
2006-01-0263,20010,725.8010,814.6010,720.0010,786.7000:00:00
2006-01-03127,20010,794.1010,839.3010,769.3010,818.1000:00:00
2006-01-04199,40010,869.3010,898.9010,830.9010,895.8000:00:00
2006-01-05127,20010,907.3010,929.6010,883.3010,913.6000:00:00
2006-01-06010,907.3010,929.6010,883.3010,913.6000:00:00
2006-01-09208,20010,943.1010,966.1010,928.1010,962.5000:00:00
2006-01-10137,40010,932.1010,935.1010,869.9010,869.9000:00:00
2006-01-11163,40010,909.3010,966.2010,908.8010,966.2000:00:00
2006-01-12203,80010,935.0010,969.4010,925.7010,955.8000:00:00
2006-01-13166,00010,938.4010,943.0010,825.5010,850.7000:00:00
2006-01-16119,00010,825.9010,905.8010,821.6010,898.4000:00:00
2006-01-17177,40010,834.5010,844.0010,795.1010,806.3000:00:00
2006-01-18174,80010,719.0010,740.7010,674.2010,708.1000:00:00
2006-01-19186,60010,764.7010,821.5010,763.4010,821.5000:00:00
2006-01-20195,40010,834.1010,872.4010,737.8010,740.9000:00:00
2006-01-23171,60010,642.9010,723.3010,611.1010,712.2000:00:00
2006-01-24199,20010,728.3010,747.6010,645.5010,665.6000:00:00
2006-01-25203,20010,704.1010,824.1010,690.4010,824.1000:00:00
2006-01-26295,40010,792.2010,952.6010,788.1010,890.2000:00:00
2006-01-27209,80010,944.5011,026.9010,886.3011,023.2000:00:00
2006-01-30152,00011,012.4011,051.7010,979.7011,038.0000:00:00
2006-01-31195,60011,025.2011,112.1011,022.8011,104.3000:00:00
2006-02-01191,60011,030.5011,221.1011,030.1011,221.1000:00:00
2006-02-02236,20011,218.7011,253.0011,125.7011,136.0000:00:00
2006-02-03186,20011,162.0011,202.5011,120.7011,175.8000:00:00
2006-02-06179,20011,199.8011,217.0011,164.8011,187.5000:00:00
2006-02-07191,20011,195.9011,215.9011,099.1011,175.1000:00:00
2006-02-08219,00011,114.1011,209.3011,083.4011,202.6000:00:00
2006-02-09185,40011,226.4011,344.9011,222.0011,344.9000:00:00
2006-02-10174,60011,339.1011,366.9011,293.6011,312.6000:00:00
2006-02-13132,00011,325.1011,395.5011,281.2011,395.5000:00:00
2006-02-14152,40011,389.5011,412.3011,320.4011,395.9000:00:00
2006-02-15173,20011,399.0011,426.1011,366.9011,377.4000:00:00
2006-02-16138,20011,410.9011,447.2011,384.1011,447.2000:00:00
2006-02-17175,80011,460.7011,501.4011,428.6011,491.3000:00:00
2006-02-20115,80011,473.5011,535.6011,456.9011,535.6000:00:00
2006-02-21253,00011,564.0011,657.8011,542.0011,626.9000:00:00
2006-02-22203,60011,619.2011,755.3011,604.8011,755.3000:00:00
2006-02-23173,40011,755.2011,785.9011,708.5011,739.0000:00:00
2006-02-24163,40011,753.9011,786.9011,738.7011,786.9000:00:00
2006-02-27143,00011,821.1011,832.8011,786.5011,832.8000:00:00
2006-02-28210,40011,825.4011,840.1011,691.8011,740.7000:00:00
2006-03-01196,60011,764.6011,902.2011,758.1011,902.2000:00:00
2006-03-02212,20011,914.4011,918.6011,776.4011,809.6000:00:00
2006-03-03168,80011,783.6011,834.8011,725.8011,755.7000:00:00
2006-03-06169,00011,765.7011,812.4011,740.8011,759.1000:00:00
2006-03-07181,60011,706.2011,714.4011,610.3011,701.3000:00:00
2006-03-08164,60011,722.3011,736.0011,566.8011,629.2000:00:00
2006-03-09145,00011,701.5011,727.9011,657.5011,699.6000:00:00
2006-03-10148,20011,642.2011,771.8011,635.3011,771.8000:00:00
2006-03-13137,00011,808.7011,854.7011,805.9011,845.4000:00:00
2006-03-14125,80011,815.5011,839.7011,773.3011,835.0000:00:00
2006-03-15172,20011,869.4011,884.5011,831.9011,845.7000:00:00
2006-03-16261,00011,860.3011,874.4011,804.2011,862.5000:00:00
2006-03-17223,00011,877.4011,949.6011,835.3011,872.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources