Bookmark and Share

Last Minute: "New York Gov. Cuomo Reports A Drop In Number Of Deaths, But Warns It May Be A 'Blip' - NPR" Sun, 05 Apr 2020 19:20:37 GMT    "'Trump is killing his own supporters' ? even White House insiders know it - The Guardian" Sun, 05 Apr 2020 21:34:25 GMT    "Florida airport fire destroys thousands of rental cars - CNN" Sun, 05 Apr 2020 20:14:49 GMT    "As Illinois surpasses 10,000 coronavirus cases, Gov. J.B. Pritzker, Chicago health commissioner urge residents - Chicago Tribune" Sun, 05 Apr 2020 01:02:00 GMT    "COVID-19 deaths drop in Italy, Spain, France amid nationwide lockdowns - Business Insider - Business Insider" Sun, 05 Apr 2020 21:03:02 GMT    "Larry David Says Bernie Sanders 'Should Drop Out' of 2020 Race: 'Everybody' Must Support Joe Biden - Newsweek" Sun, 05 Apr 2020 19:48:00 GMT    "British PM Boris Johnson admitted to hospital for tests over 'persistent' coronavirus symptoms - CNBC" Mon, 06 Apr 2020 00:25:25 GMT   "Trump doubles down on unproven drugs to treat and prevent coronavirus - CNN" Mon, 06 Apr 2020 02:13:47 GMT    "Trump says 1.67 million Americans tested for coronavirus and touts drugs to fight disease - CBS News" Mon, 06 Apr 2020 01:10:24 GMT    "Fox News Host Chris Wallace, Surgeon General Jerome Adams Spar Over Pandemic Shutdown - Deadline" Sun, 05 Apr 2020 22:49:44 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
IBEX 35 - Madrid - [Ticker: ^IBEX]Chart IBEX 35 - Madrid  News IBEX 35 - Madrid  Download Historical Prices for Metastock IBEX 35 - Madrid and Others  Technical Analysis IBEX 35 - Madrid  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^IBEX quotes from 2000-01-01 to 2020-04-06
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-18118,4008,282.308,309.208,253.208,267.0000:00:00
2004-10-19153,4008,314.308,367.408,313.008,347.7000:00:00
2004-10-20130,4008,290.908,302.008,272.408,288.6000:00:00
2004-10-21123,0008,313.708,356.308,307.308,345.6000:00:00
2004-10-22106,2008,355.108,403.008,340.808,372.4000:00:00
2004-10-25142,4008,286.308,290.608,226.808,230.2000:00:00
2004-10-26114,0008,254.108,268.508,200.308,232.5000:00:00
2004-10-27154,6008,283.008,338.408,253.408,338.4000:00:00
2004-10-28202,4008,366.808,435.408,366.408,435.4000:00:00
2004-10-29178,2008,430.208,490.108,412.808,418.3000:00:00
2004-11-02193,4008,468.108,506.108,463.608,506.1000:00:00
2004-11-03179,6008,551.908,576.608,510.608,525.7000:00:00
2004-11-04148,8008,530.308,541.308,482.308,533.8000:00:00
2004-11-05182,4008,590.208,613.908,555.208,570.6000:00:00
2004-11-08115,0008,563.808,587.308,543.808,578.1000:00:00
2004-11-09140,0008,573.808,580.708,538.808,549.6000:00:00
2004-11-10188,0008,560.908,585.308,521.008,527.9000:00:00
2004-11-11247,8008,516.508,564.708,483.408,558.5000:00:00
2004-11-12252,6008,589.808,598.908,543.808,550.0000:00:00
2004-11-15236,4008,591.808,600.108,509.308,520.1000:00:00
2004-11-16183,8008,535.108,546.108,440.608,458.2000:00:00
2004-11-17192,2008,477.208,624.008,474.308,624.0000:00:00
2004-11-18140,8008,588.208,645.608,584.408,636.3000:00:00
2004-11-19143,6008,644.608,702.808,611.508,625.9000:00:00
2004-11-22122,8008,549.908,609.008,534.308,603.4000:00:00
2004-11-23126,4008,644.108,660.608,586.408,607.2000:00:00
2004-11-24131,2008,651.808,676.208,621.608,668.0000:00:00
2004-11-25118,8008,682.508,755.408,674.808,755.4000:00:00
2004-11-2693,6008,742.608,742.908,706.708,739.2000:00:00
2004-11-29122,6008,733.408,784.108,700.008,715.5000:00:00
2004-11-30160,6008,697.608,729.408,674.408,693.0000:00:00
2004-12-01141,6008,676.508,797.908,673.308,773.9000:00:00
2004-12-02156,6008,811.408,828.608,768.208,811.4000:00:00
2004-12-03175,4008,813.208,839.608,762.308,787.9000:00:00
2004-12-07133,2008,779.008,838.508,772.208,818.4000:00:00
2004-12-09162,6008,830.208,844.108,761.608,775.6000:00:00
2004-12-10106,2008,805.308,831.108,796.108,827.2000:00:00
2004-12-13128,4008,834.908,892.308,834.308,887.9000:00:00
2004-12-14128,6008,916.508,932.508,879.608,893.8000:00:00
2004-12-15126,6008,917.008,932.008,871.208,871.2000:00:00
2004-12-16151,0008,886.808,911.308,877.108,898.8000:00:00
2004-12-17244,0008,904.308,926.308,812.108,866.0000:00:00
2004-12-20105,8008,866.808,922.708,858.408,894.5000:00:00
2004-12-21102,0008,907.008,941.808,898.908,941.8000:00:00
2004-12-22118,0008,975.909,030.708,967.609,025.0000:00:00
2004-12-23117,6009,018.509,054.209,015.609,054.2000:00:00
2004-12-2754,8009,048.609,075.709,039.809,050.7000:00:00
2004-12-2844,2009,050.209,077.109,045.509,077.1000:00:00
2004-12-2962,6009,087.909,100.709,063.109,100.7000:00:00
2004-12-30117,4009,105.409,118.809,080.809,080.8000:00:00
2005-01-03102,2009,085.209,154.309,057.509,124.1000:00:00
2005-01-04110,4009,117.609,139.909,094.209,120.0000:00:00
2005-01-05150,8009,064.409,066.209,018.709,024.4000:00:00
2005-01-07174,0009,055.409,072.909,008.909,041.1000:00:00
2005-01-10113,6009,045.609,058.809,003.609,028.5000:00:00
2005-01-11180,6009,039.409,052.208,952.108,966.4000:00:00
2005-01-12165,4008,971.408,983.608,919.908,945.7000:00:00
2005-01-13127,8008,974.809,016.808,972.009,016.8000:00:00
2005-01-14133,4008,970.309,033.608,968.409,025.1000:00:00
2005-01-17105,0009,040.209,094.409,040.209,094.4000:00:00
2005-01-18161,4009,085.809,104.809,040.709,096.9000:00:00
2005-01-19127,4009,113.009,137.109,086.509,087.6000:00:00
2005-01-20139,2009,034.809,055.609,002.409,017.7000:00:00
2005-01-21176,0009,001.209,029.608,985.308,999.4000:00:00
2005-01-24146,4008,981.908,984.308,907.008,967.1000:00:00
2005-01-25155,2008,954.909,045.508,950.509,033.2000:00:00
2005-01-26139,0009,044.609,075.209,028.409,058.1000:00:00
2005-01-27183,8009,080.609,125.309,060.109,125.3000:00:00
2005-01-28141,2009,124.709,164.609,115.909,139.4000:00:00
2005-01-31150,0009,163.209,224.609,161.909,223.9000:00:00
2005-02-01124,8009,218.909,257.009,193.609,257.0000:00:00
2005-02-02132,0009,260.209,315.809,247.309,307.0000:00:00
2005-02-03143,6009,309.909,331.609,280.809,310.4000:00:00
2005-02-04167,0009,321.209,422.509,319.309,422.5000:00:00
2005-02-07182,2009,449.109,487.109,446.209,461.7000:00:00
2005-02-08164,6009,474.709,490.509,442.009,479.2000:00:00
2005-02-09146,8009,485.509,486.609,410.409,450.8000:00:00
2005-02-10137,0009,447.809,479.909,417.809,451.2000:00:00
2005-02-11151,6009,481.109,588.309,468.109,588.3000:00:00
2005-02-14107,8009,588.109,592.209,559.409,585.0000:00:00
2005-02-15135,4009,579.009,647.709,574.809,634.3000:00:00
2005-02-16196,0009,618.009,619.809,540.209,575.6000:00:00
2005-02-17162,2009,584.509,638.509,573.109,585.7000:00:00
2005-02-18129,8009,591.309,606.509,557.109,570.1000:00:00
2005-02-21136,0009,577.609,596.309,453.809,464.6000:00:00
2005-02-22228,2009,448.309,455.209,307.209,350.3000:00:00
2005-02-23192,8009,329.909,357.409,261.409,354.1000:00:00
2005-02-24146,4009,377.209,380.409,325.609,352.6000:00:00
2005-02-25152,0009,416.209,444.609,402.309,439.7000:00:00
2005-02-28141,2009,454.409,467.109,380.909,391.0000:00:00
2005-03-01139,6009,372.209,476.009,370.809,472.3000:00:00
2005-03-02133,2009,464.609,467.509,390.109,443.6000:00:00
2005-03-03155,4009,436.509,460.609,412.009,418.8000:00:00
2005-03-04136,4009,411.909,538.009,410.709,538.0000:00:00
2005-03-07121,0009,568.109,581.809,525.009,545.9000:00:00
2005-03-08134,6009,536.309,541.909,480.209,480.2000:00:00
2005-03-09162,4009,496.709,527.409,410.309,410.3000:00:00
2005-03-10161,0009,365.809,366.809,296.909,319.4000:00:00
2005-03-11109,8009,370.709,385.809,317.409,330.2000:00:00
2005-03-14117,8009,318.809,360.909,280.409,296.5000:00:00
2005-03-15139,2009,311.309,359.209,306.809,354.7000:00:00
2005-03-16184,6009,335.209,337.409,192.209,201.2000:00:00
2005-03-17156,6009,197.909,260.909,158.009,235.8000:00:00
2005-03-18165,0009,254.409,300.809,239.709,263.9000:00:00
2005-03-21141,0009,236.909,287.109,215.709,225.4000:00:00
2005-03-22136,0009,234.109,306.209,209.509,299.2000:00:00
2005-03-23126,4009,206.009,277.109,196.809,252.1000:00:00
2005-03-2491,0009,265.209,329.109,244.909,309.3000:00:00
2005-03-29110,8009,266.109,331.209,234.109,324.1000:00:00
2005-03-30107,0009,277.309,305.109,245.509,280.1000:00:00
2005-03-31150,8009,333.709,355.809,240.509,258.8000:00:00
2005-04-01168,8009,254.709,338.309,244.709,289.5000:00:00
2005-04-04189,4009,257.309,261.009,164.309,206.0000:00:00
2005-04-05119,2009,246.409,304.309,239.309,298.1000:00:00
2005-04-06140,8009,320.309,382.109,316.609,382.1000:00:00
2005-04-07132,0009,377.009,407.109,335.009,392.4000:00:00
2005-04-08110,0009,439.109,442.209,369.709,385.8000:00:00
2005-04-11133,0009,341.009,355.709,311.209,334.8000:00:00
2005-04-12102,2009,334.009,335.709,272.109,303.1000:00:00
2005-04-13122,4009,359.809,377.209,348.909,373.9000:00:00
2005-04-14130,6009,316.809,382.609,308.909,364.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources