Bookmark and Share

Last Minute: "Trump touts black unemployment at African American History Month event - Fox News" Fri, 28 Feb 2020 00:38:17 GMT    "Molson Coors shooting victims identified - CBS Evening News" Fri, 28 Feb 2020 02:39:46 GMT   "Trump says coronavirus will 'disappear' eventually - CNN" Fri, 28 Feb 2020 03:12:00 GMT    "Biden super PAC makes late jump into Super Tuesday states - POLITICO" Thu, 27 Feb 2020 22:25:00 GMT    "Joe Biden leads in polls ahead of South Carolina primary - CBS News" Thu, 27 Feb 2020 23:42:17 GMT    "Bloomberg says he nearly eliminated stop-and-frisk as mayor. But he fought for it to the end. - NBC News" Thu, 27 Feb 2020 20:50:00 GMT    "U.S. workers without protective gear assisted coronavirus evacuees, HHS whistleblower says - The Washington Post" Thu, 27 Feb 2020 21:18:00 GMT    "Houston water main break causes major flooding, submerging cars and filling streets - CNN" Thu, 27 Feb 2020 22:24:00 GMT    "'We're treated like criminals': South Korean sect feels coronavirus backlash - The Guardian" Fri, 28 Feb 2020 05:48:00 GMT    "'Bring back the deceased person': police chase down stolen hearse in Los Angeles - The Guardian" Thu, 27 Feb 2020 20:20:53 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
IBEX 35 - Madrid - [Ticker: ^IBEX]Chart IBEX 35 - Madrid  News IBEX 35 - Madrid  Download Historical Prices for Metastock IBEX 35 - Madrid and Others  Technical Analysis IBEX 35 - Madrid  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^IBEX quotes from 2000-01-01 to 2020-02-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-29182,8008,207.208,224.708,116.408,159.4000:00:00
2004-04-30168,2008,132.508,134.808,076.408,109.5000:00:00
2004-05-03104,0008,084.108,178.408,071.508,170.6000:00:00
2004-05-04139,8008,184.008,184.108,117.708,151.6000:00:00
2004-05-05168,8008,113.908,266.008,108.608,235.8000:00:00
2004-05-06184,6008,233.708,238.708,116.808,119.3000:00:00
2004-05-07194,0008,121.908,134.108,000.108,027.0000:00:00
2004-05-10231,8007,925.507,929.207,797.207,815.1000:00:00
2004-05-11159,4007,843.307,920.207,835.407,909.0000:00:00
2004-05-12169,2007,939.807,940.507,821.007,829.0000:00:00
2004-05-13167,4007,878.507,886.807,816.407,866.4000:00:00
2004-05-14173,8007,798.907,831.007,735.507,779.7000:00:00
2004-05-17156,4007,704.307,717.607,605.707,671.9000:00:00
2004-05-18137,2007,724.507,749.907,694.907,724.9000:00:00
2004-05-19170,0007,821.507,922.607,784.107,900.0000:00:00
2004-05-2082,6007,828.107,835.107,765.707,817.2000:00:00
2004-05-21115,8007,849.207,881.707,770.607,806.5000:00:00
2004-05-24122,6007,857.507,955.607,828.407,883.9000:00:00
2004-05-25117,2007,832.107,852.907,793.807,841.5000:00:00
2004-05-26110,8007,952.507,974.307,901.107,926.1000:00:00
2004-05-27106,4007,933.307,996.907,922.807,965.4000:00:00
2004-05-28120,4008,018.908,029.107,944.007,951.6000:00:00
2004-05-3148,4007,927.907,963.907,916.907,959.3000:00:00
2004-06-0198,0007,932.407,939.107,837.207,848.4000:00:00
2004-06-02102,2007,884.607,964.407,882.507,908.7000:00:00
2004-06-03125,6007,912.707,913.307,836.107,901.9000:00:00
2004-06-04103,0007,910.508,019.207,888.308,010.7000:00:00
2004-06-0798,4008,054.608,111.908,054.608,109.0000:00:00
2004-06-0899,2008,135.808,147.008,093.508,103.7000:00:00
2004-06-09114,0008,127.508,152.108,067.608,075.2000:00:00
2004-06-1085,2008,051.208,100.008,049.808,097.7000:00:00
2004-06-1178,8008,078.608,078.608,035.708,062.3000:00:00
2004-06-14121,0008,030.708,050.407,939.307,965.2000:00:00
2004-06-15117,6007,973.908,042.907,961.008,028.6000:00:00
2004-06-1696,4008,055.208,073.708,029.608,069.3000:00:00
2004-06-17124,0008,081.308,129.808,060.308,102.9000:00:00
2004-06-18173,4008,071.608,135.108,064.208,109.2000:00:00
2004-06-21108,2008,130.308,203.908,113.508,129.3000:00:00
2004-06-22109,6008,115.308,117.708,031.608,056.5000:00:00
2004-06-2394,8008,072.308,107.208,066.708,107.2000:00:00
2004-06-24108,0008,151.508,189.808,143.008,162.6000:00:00
2004-06-2592,8008,136.908,172.108,104.208,120.5000:00:00
2004-06-28112,4008,101.708,193.008,101.708,184.4000:00:00
2004-06-29103,4008,160.208,163.708,116.908,131.2000:00:00
2004-06-30155,8008,135.008,156.408,078.308,078.3000:00:00
2004-07-01185,8008,095.808,141.508,043.408,085.3000:00:00
2004-07-02114,8008,046.608,070.608,012.708,034.6000:00:00
2004-07-0560,0008,030.408,072.608,025.208,060.3000:00:00
2004-07-06100,6008,080.808,081.708,001.708,022.8000:00:00
2004-07-07135,8008,021.708,098.908,021.308,063.8000:00:00
2004-07-08135,2008,056.608,085.008,009.308,085.0000:00:00
2004-07-09103,2008,037.908,053.907,993.608,047.5000:00:00
2004-07-1293,4008,031.808,132.808,030.508,053.6000:00:00
2004-07-1379,4008,080.108,100.308,068.408,076.5000:00:00
2004-07-14125,6008,052.508,057.707,963.908,029.6000:00:00
2004-07-15101,2008,031.208,051.607,983.107,983.1000:00:00
2004-07-1691,6007,986.408,042.707,986.108,010.9000:00:00
2004-07-1974,4007,983.908,004.107,962.907,981.4000:00:00
2004-07-2087,6007,959.808,005.407,932.607,990.0000:00:00
2004-07-21118,6008,045.308,061.508,018.708,031.4000:00:00
2004-07-22134,6007,969.707,969.707,912.407,925.2000:00:00
2004-07-23151,4007,939.307,947.407,829.307,848.8000:00:00
2004-07-26163,6007,829.307,843.107,715.107,740.9000:00:00
2004-07-27145,0007,763.107,842.307,735.307,842.3000:00:00
2004-07-28140,0007,905.907,906.207,788.107,809.1000:00:00
2004-07-29130,6007,843.107,886.707,829.007,872.8000:00:00
2004-07-30131,4007,892.507,924.707,856.307,919.3000:00:00
2004-08-02123,2007,880.007,884.807,839.407,869.0000:00:00
2004-08-03108,8007,868.707,899.807,865.107,894.2000:00:00
2004-08-04115,6007,864.607,864.607,778.207,812.3000:00:00
2004-08-0582,4007,833.307,873.207,829.007,836.5000:00:00
2004-08-06142,0007,768.907,784.707,681.007,681.0000:00:00
2004-08-09122,6007,676.907,691.607,599.207,633.6000:00:00
2004-08-1086,6007,623.107,655.607,614.607,654.7000:00:00
2004-08-11114,4007,693.807,700.307,544.907,607.7000:00:00
2004-08-12107,2007,601.607,675.607,568.407,624.2000:00:00
2004-08-1386,8007,567.107,594.207,538.707,578.3000:00:00
2004-08-17117,8007,650.407,696.407,605.907,670.7000:00:00
2004-08-1880,4007,670.407,709.107,641.507,709.1000:00:00
2004-08-1988,8007,747.107,772.907,726.007,734.5000:00:00
2004-08-2071,2007,712.507,724.407,668.507,707.1000:00:00
2004-08-2367,6007,756.507,810.007,741.707,788.9000:00:00
2004-08-2487,0007,785.407,816.807,767.607,792.7000:00:00
2004-08-2578,4007,799.807,817.007,761.507,784.1000:00:00
2004-08-2679,4007,828.007,853.307,819.807,838.2000:00:00
2004-08-2778,4007,842.607,882.307,811.407,882.3000:00:00
2004-08-3055,4007,894.807,906.507,870.307,881.7000:00:00
2004-08-31129,2007,862.207,930.507,854.007,869.5000:00:00
2004-09-0195,0007,894.807,952.807,893.807,938.9000:00:00
2004-09-02136,6007,940.307,999.707,915.107,983.9000:00:00
2004-09-03140,2007,971.708,071.207,971.708,061.1000:00:00
2004-09-0691,2008,065.608,108.908,055.708,107.6000:00:00
2004-09-0799,2008,101.808,116.708,081.608,112.1000:00:00
2004-09-08136,2008,102.808,112.908,078.108,096.4000:00:00
2004-09-09109,0008,065.308,067.608,034.708,039.1000:00:00
2004-09-1094,4008,044.508,079.308,040.008,055.9000:00:00
2004-09-13113,4008,074.808,131.208,073.908,120.1000:00:00
2004-09-14108,0008,108.908,109.308,071.808,091.8000:00:00
2004-09-15194,2008,075.908,112.708,045.508,060.7000:00:00
2004-09-16114,4008,063.008,085.108,048.508,078.8000:00:00
2004-09-17157,0008,091.108,118.208,060.208,085.3000:00:00
2004-09-20124,4008,089.808,089.908,016.308,053.5000:00:00
2004-09-21103,8008,038.208,081.308,035.808,071.1000:00:00
2004-09-22132,0008,064.008,076.808,009.008,021.7000:00:00
2004-09-23115,4007,991.408,008.607,965.407,990.9000:00:00
2004-09-2489,4007,978.907,996.807,957.307,986.1000:00:00
2004-09-2793,2007,971.507,988.307,927.207,939.7000:00:00
2004-09-28118,6007,930.507,993.107,912.307,988.3000:00:00
2004-09-29130,2008,009.908,070.307,987.308,048.0000:00:00
2004-09-30154,4008,082.208,099.608,029.208,029.2000:00:00
2004-10-01182,2008,037.708,220.608,037.708,220.6000:00:00
2004-10-04215,2008,235.108,335.408,235.108,304.9000:00:00
2004-10-05156,0008,289.808,338.508,267.408,305.3000:00:00
2004-10-06168,2008,301.308,349.508,280.108,323.6000:00:00
2004-10-07159,8008,332.808,363.008,301.608,332.7000:00:00
2004-10-08154,0008,290.908,379.308,289.508,323.2000:00:00
2004-10-1194,2008,303.708,320.308,284.508,301.7000:00:00
2004-10-13224,6008,286.308,332.208,279.508,296.4000:00:00
2004-10-14155,0008,261.508,278.808,225.608,255.5000:00:00
2004-10-15158,2008,227.608,261.108,205.508,261.1000:00:00
2004-10-18118,4008,282.308,309.208,253.208,267.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources