Bookmark and Share

Last Minute: "Firefighters contain latest flare up at Deer Park, Texas, chemical plant - CNN" Sat, 23 Mar 2019 02:07:00 GMT    "Boeing 737 Max crash: planes lacked safety upgrades - Vox.com" Fri, 22 Mar 2019 20:20:00 GMT    "The new Brexit deadlines: What happens next? - Quartz" Fri, 22 Mar 2019 20:51:00 GMT    "FEMA ?major privacy incident? reveals data from 2.5 million disaster survivors - The Washington Post" Fri, 22 Mar 2019 23:16:17 GMT    "Trump wastes his hard work on North Korea with foolish sanctions waiver - Washington Examiner" Fri, 22 Mar 2019 17:52:00 GMT    "Trump recognizes the high-ground reality in the Golan Heights - Washington Examiner" Thu, 21 Mar 2019 18:04:00 GMT    "Flight attendant, a DACA recipient, lands in immigration woes after working on Mexico flight - NBCNews.com" Fri, 22 Mar 2019 19:21:00 GMT    "Student who survived Parkland school shooting dies in suicide: report - Fox News" Fri, 22 Mar 2019 15:40:57 GMT   "Mueller report release: Special Counsel investigation report sent to William Barr, concluding FBI investigation into Russia interference in Trump Campaign and 2016 election - live updates - CBS News" Fri, 22 Mar 2019 21:06:00 GMT    "Hate crime charges requested for Texas man caught on video punching black woman - Daily Mail" Fri, 22 Mar 2019 16:49:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
IBEX 35 - Madrid - [Ticker: ^IBEX]Chart IBEX 35 - Madrid  News IBEX 35 - Madrid  Download Historical Prices for Metastock IBEX 35 - Madrid and Others  Technical Analysis IBEX 35 - Madrid  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^IBEX quotes from 2000-01-01 to 2019-03-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03011,641.4011,881.8011,574.4011,610.0000:00:00
2000-01-04011,530.0011,530.0011,159.8011,206.6000:00:00
2000-01-05011,068.1011,068.1010,824.9010,863.1000:00:00
2000-01-07010,882.7011,137.9010,882.7011,102.4000:00:00
2000-01-10011,120.6011,364.3011,120.6011,173.3000:00:00
2000-01-11011,173.3011,234.6010,919.9011,012.4000:00:00
2000-01-12010,947.1010,947.1010,821.4010,851.8000:00:00
2000-01-13010,851.8011,169.8010,827.6010,931.9000:00:00
2000-01-14010,976.3011,212.1010,976.3011,184.0000:00:00
2000-01-17011,191.5011,394.2011,191.5011,285.6000:00:00
2000-01-18011,285.6011,355.4011,032.5011,066.3000:00:00
2000-01-19011,066.3011,134.4010,931.6011,120.7000:00:00
2000-01-20011,120.7011,258.1010,970.4011,047.6000:00:00
2000-01-21011,047.6011,073.9010,904.4010,969.3000:00:00
2000-01-24010,969.3011,142.2010,908.8010,955.0000:00:00
2000-01-25010,901.5010,901.5010,808.8010,863.5000:00:00
2000-01-26010,923.6011,044.3010,923.6011,031.4000:00:00
2000-01-27011,084.2011,293.6011,084.2011,206.6000:00:00
2000-01-28011,206.6011,310.9010,987.5011,009.3000:00:00
2000-01-31010,960.0010,960.0010,770.5010,835.1000:00:00
2000-02-01010,840.0010,987.9010,840.0010,970.0000:00:00
2000-02-02010,970.0011,215.8010,926.7011,195.6000:00:00
2000-02-03011,208.9011,564.5011,208.9011,544.1000:00:00
2000-02-04011,544.1011,704.9011,510.7011,580.1000:00:00
2000-02-07011,580.1011,708.7011,469.0011,506.8000:00:00
2000-02-08011,506.8011,834.8011,492.0011,834.8000:00:00
2000-02-09011,851.1012,102.8011,851.1011,939.5000:00:00
2000-02-10011,939.5012,067.6011,757.8012,020.6000:00:00
2000-02-11012,133.8012,463.7012,133.8012,432.6000:00:00
2000-02-14012,432.6012,912.3012,333.5012,458.6000:00:00
2000-02-15012,458.6012,633.2012,144.4012,165.1000:00:00
2000-02-16012,165.1012,390.5012,089.9012,235.1000:00:00
2000-02-17012,235.1012,418.8012,126.0012,326.7000:00:00
2000-02-18012,326.7012,474.1012,323.8012,368.0000:00:00
2000-02-21012,292.8012,292.8012,112.9012,260.3000:00:00
2000-02-22012,260.3012,411.2012,053.9012,076.9000:00:00
2000-02-23012,119.3012,318.2012,119.3012,312.3000:00:00
2000-02-24012,312.3012,572.9012,312.1012,352.3000:00:00
2000-02-25012,456.2012,695.0012,456.2012,690.9000:00:00
2000-02-28012,690.9012,710.5012,372.3012,467.0000:00:00
2000-02-29012,499.7012,625.9012,499.7012,585.8000:00:00
2000-03-01012,585.8012,702.4012,500.9012,538.7000:00:00
2000-03-02012,538.7012,711.6012,450.2012,709.6000:00:00
2000-03-03012,709.6012,864.8012,315.3012,745.0000:00:00
2000-03-06012,745.0012,852.9012,678.5012,816.8000:00:00
2000-03-07012,816.8012,968.5012,654.2012,667.2000:00:00
2000-03-08012,667.2012,717.8012,472.7012,668.3000:00:00
2000-03-09012,668.3012,744.6012,539.8012,563.2000:00:00
2000-03-10012,563.2012,769.4012,445.9012,513.7000:00:00
2000-03-13012,513.7012,862.8012,198.1012,359.7000:00:00
2000-03-14012,359.7012,557.9012,302.5012,555.8000:00:00
2000-03-15012,468.9012,468.9012,229.6012,279.5000:00:00
2000-03-16012,279.5012,474.9012,222.4012,260.9000:00:00
2000-03-17012,260.9012,553.6012,206.4012,369.8000:00:00
2000-03-20012,369.8012,529.7012,362.1012,362.4000:00:00
2000-03-21012,362.4012,375.4012,156.7012,308.3000:00:00
2000-03-22012,308.3012,489.0012,091.8012,172.2000:00:00
2000-03-23012,172.2012,273.2011,970.9012,073.3000:00:00
2000-03-24012,073.3012,240.0012,030.7012,213.8000:00:00
2000-03-27012,213.8012,266.5012,120.7012,162.0000:00:00
2000-03-28012,162.0012,297.9012,084.3012,211.1000:00:00
2000-03-29012,204.8012,204.8012,043.2012,088.6000:00:00
2000-03-30012,001.4012,001.4011,827.9011,833.4000:00:00
2000-03-31011,833.4011,978.9011,633.8011,935.0000:00:00
2000-04-03011,935.0011,958.6011,622.2011,686.4000:00:00
2000-04-04011,686.4011,771.5011,575.2011,584.2000:00:00
2000-04-05011,584.2011,618.8011,189.8011,374.6000:00:00
2000-04-06011,412.7011,648.1011,412.7011,607.9000:00:00
2000-04-07011,683.9011,790.7011,683.9011,790.6000:00:00
2000-04-10011,790.6011,918.5011,743.8011,768.7000:00:00
2000-04-11011,722.2011,722.2011,502.6011,515.3000:00:00
2000-04-12011,515.3011,667.2011,499.1011,542.1000:00:00
2000-04-13011,542.1011,660.5011,379.4011,647.2000:00:00
2000-04-14011,632.0011,632.0011,323.4011,363.9000:00:00
2000-04-17011,267.4011,267.4010,771.6011,217.3000:00:00
2000-04-18011,217.3011,390.9011,117.9011,261.5000:00:00
2000-04-19011,265.7011,411.0011,265.7011,339.8000:00:00
2000-04-20011,339.8011,543.3011,317.2011,502.0000:00:00
2000-04-25011,460.6011,460.6011,325.4011,425.5000:00:00
2000-04-26011,447.6011,573.9011,447.6011,481.5000:00:00
2000-04-27011,481.5011,525.4011,232.7011,273.0000:00:00
2000-04-28011,349.7011,501.8011,349.7011,467.9000:00:00
2000-05-02011,569.2011,867.2011,569.2011,867.2000:00:00
2000-05-03011,867.2011,974.4011,633.5011,667.9000:00:00
2000-05-04011,667.9011,700.4011,513.3011,597.5000:00:00
2000-05-05011,597.5011,652.5011,454.7011,560.9000:00:00
2000-05-08011,484.2011,484.2011,267.9011,304.0000:00:00
2000-05-09011,304.0011,366.3011,053.5011,071.7000:00:00
2000-05-10011,071.7011,151.6010,808.1010,832.3000:00:00
2000-05-11010,832.3011,038.6010,685.6011,036.3000:00:00
2000-05-12011,036.3011,184.9010,972.7011,102.6000:00:00
2000-05-15011,102.6011,164.7010,938.3011,009.3000:00:00
2000-05-16011,058.5011,260.4011,058.5011,220.7000:00:00
2000-05-17011,220.7011,227.6010,899.1010,905.3000:00:00
2000-05-18010,905.3011,081.1010,850.0010,889.6000:00:00
2000-05-19010,889.6010,930.9010,488.3010,544.9000:00:00
2000-05-22010,544.9010,628.5010,264.5010,326.3000:00:00
2000-05-23010,330.9010,503.8010,330.9010,380.1000:00:00
2000-05-24010,380.1010,412.9010,211.3010,342.4000:00:00
2000-05-25010,382.5010,588.9010,382.5010,560.6000:00:00
2000-05-26010,545.1010,545.1010,370.1010,437.1000:00:00
2000-05-29010,437.1010,563.8010,436.9010,558.9000:00:00
2000-05-30010,558.9010,721.7010,544.7010,648.5000:00:00
2000-05-31010,648.5010,813.1010,643.5010,688.5000:00:00
2000-06-01010,688.5010,898.9010,640.5010,875.5000:00:00
2000-06-02010,875.5011,220.5010,870.8011,141.5000:00:00
2000-06-05011,141.5011,183.5010,993.0011,004.2000:00:00
2000-06-06011,004.2011,047.7010,751.1010,782.5000:00:00
2000-06-07010,768.6010,768.6010,520.3010,688.9000:00:00
2000-06-08010,738.6010,954.9010,738.6010,799.6000:00:00
2000-06-09010,799.6011,001.2010,783.3010,873.2000:00:00
2000-06-12010,873.2010,961.3010,766.2010,791.3000:00:00
2000-06-13010,791.3010,946.9010,690.9010,806.0000:00:00
2000-06-14010,806.0010,965.8010,798.5010,880.7000:00:00
2000-06-15010,880.7010,950.0010,837.4010,876.0000:00:00
2000-06-16010,876.0010,918.8010,663.6010,723.8000:00:00
2000-06-19010,723.8010,754.6010,564.8010,595.6000:00:00
2000-06-20010,595.6010,688.5010,563.4010,563.4000:00:00
2000-06-21010,530.5010,530.5010,351.4010,351.4000:00:00
2000-06-22010,413.1010,566.2010,413.1010,490.5000:00:00
2000-06-23010,490.5010,631.6010,415.8010,533.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources