Bookmark and Share

Last Minute: "Model Who Said She Has Dirt on Russian Oligarch Speaks Out - U.S. News & World Report" Wed, 16 Jan 2019 14:38:00 GMT    "American killed in Kenya terrorist attack survived 9/11 - New York Post " Wed, 16 Jan 2019 16:06:00 GMT    "Mother of 8 adopted children with special needs arrested after 9-year-old found dead in tub - NBC News" Wed, 16 Jan 2019 17:09:00 GMT    "US service members killed in ISIS-claimed attack in Syria - CNN" Wed, 16 Jan 2019 17:22:00 GMT    "Teachers strike at L.A. charter schools too, a first for California - Los Angeles Times" Wed, 16 Jan 2019 02:20:00 GMT    "Karen Pence to teach at school that bans gay students, parents, employees - POLITICO" Wed, 16 Jan 2019 15:27:00 GMT   "Pelosi only gives Trump a bigger audience by canceling State of the Union - Washington Examiner" Wed, 16 Jan 2019 16:28:00 GMT    "Brexit vote: Why the landslide defeat of Theresa May's deal matters to the U.S. - CBS News" Wed, 16 Jan 2019 12:14:00 GMT    "Chris Christie, in new book, accuses Jared Kushner of political 'hit job' - Fox News" Wed, 16 Jan 2019 07:10:22 GMT    "Roku reneges on offering Alex Jones' InfoWars channel, removes it amid backlash - USA TODAY" Wed, 16 Jan 2019 15:52:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.45 (+0.24%) AMEX - American Stock Exchange Gold Bugs Index - [Ticker: ^HUI]Chart AMEX - American Stock Exchange Gold Bugs Index  News AMEX - American Stock Exchange Gold Bugs Index  Download Historical Prices for Metastock AMEX - American Stock Exchange Gold Bugs Index and Others  Technical Analysis AMEX - American Stock Exchange Gold Bugs Index  
Last Trade186.58Last Trade Time2017-11-01 - 19:34:00
Variation+0.45 (+0.24%)Open187.79
High189.04Low185.58
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close186.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^HUI quotes from 2000-01-01 to 2019-01-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03074.0374.6373.0473.7700:00:00
2000-01-04073.7773.7770.3470.8300:00:00
2000-01-05070.8372.0870.7071.9300:00:00
2000-01-06071.9372.1770.7872.1100:00:00
2000-01-07072.1172.9671.0671.9800:00:00
2000-01-10071.9871.9869.8870.4100:00:00
2000-01-11070.4171.0069.4370.3600:00:00
2000-01-12070.3670.4569.0869.2100:00:00
2000-01-13069.2170.2368.6568.6500:00:00
2000-01-14068.6569.1967.7667.9100:00:00
2000-01-18067.9170.1867.3370.1800:00:00
2000-01-19070.1870.8569.0370.7300:00:00
2000-01-20070.7370.7368.4968.4900:00:00
2000-01-21068.4969.1567.3167.3600:00:00
2000-01-24067.3667.9265.1966.4000:00:00
2000-01-25066.4066.5964.3465.2100:00:00
2000-01-26065.2165.2763.1763.7400:00:00
2000-01-27063.7468.0963.5168.0900:00:00
2000-01-28068.0968.1365.0965.4400:00:00
2000-01-31065.4466.2964.8865.8300:00:00
2000-02-01065.8365.8363.8164.2800:00:00
2000-02-02064.2866.2864.2566.2400:00:00
2000-02-03066.2466.8564.9266.5700:00:00
2000-02-04066.5777.6366.5777.1000:00:00
2000-02-07077.1082.8773.4373.8300:00:00
2000-02-08073.8373.8770.3070.5200:00:00
2000-02-09070.5276.8170.5275.6900:00:00
2000-02-10075.6979.4275.6978.0800:00:00
2000-02-11078.0878.1575.4477.1500:00:00
2000-02-14077.1577.5674.6074.9800:00:00
2000-02-15077.1577.1573.9275.8000:00:00
2000-02-16075.8078.1375.4875.5800:00:00
2000-02-17075.5677.8774.7675.0800:00:00
2000-02-18075.0877.2975.0877.2500:00:00
2000-02-22077.2578.1474.9875.1000:00:00
2000-02-23076.8676.9173.4673.5600:00:00
2000-02-24073.5673.6771.0371.0300:00:00
2000-02-25071.0371.0367.8868.4000:00:00
2000-02-28068.4069.1566.5866.9500:00:00
2000-02-29066.9568.0466.4567.2200:00:00
2000-03-01067.2268.1466.4267.8300:00:00
2000-03-02067.8367.8365.1766.5500:00:00
2000-03-03066.5566.8765.3465.8600:00:00
2000-03-06065.8665.9164.7465.1100:00:00
2000-03-07065.1170.4964.8770.1400:00:00
2000-03-08070.1470.2367.1068.0400:00:00
2000-03-09068.0469.0866.7467.5700:00:00
2000-03-10067.5767.9665.3465.5800:00:00
2000-03-13065.5867.3965.4266.8600:00:00
2000-03-14066.8666.8665.3966.4900:00:00
2000-03-15066.4966.9765.6066.7000:00:00
2000-03-16066.7066.7065.4466.2500:00:00
2000-03-17066.2566.2564.6565.0300:00:00
2000-03-20065.0366.5664.9065.8400:00:00
2000-03-21065.8468.1565.1668.1100:00:00
2000-03-22068.1168.2665.1665.7100:00:00
2000-03-23065.7166.1764.5066.1700:00:00
2000-03-24066.1766.5565.1565.6700:00:00
2000-03-27065.6765.6763.6864.8000:00:00
2000-03-28064.8064.8363.4064.1200:00:00
2000-03-29064.1264.1360.9162.0700:00:00
2000-03-30062.0762.6361.3561.7600:00:00
2000-03-31061.7663.1261.5362.2300:00:00
2000-04-03062.2362.4060.8861.6200:00:00
2000-04-04061.6264.8160.8162.2400:00:00
2000-04-05062.2463.2561.3462.9100:00:00
2000-04-06062.9162.9160.9961.3600:00:00
2000-04-07061.3661.6059.2760.3100:00:00
2000-04-10060.3161.5259.9361.5200:00:00
2000-04-11061.5261.7759.7560.5200:00:00
2000-04-12060.5262.1260.0160.0100:00:00
2000-04-13060.0160.2358.5459.0900:00:00
2000-04-14059.0961.8559.0961.1200:00:00
2000-04-17061.1261.3459.0659.9300:00:00
2000-04-18059.9359.9357.9359.1500:00:00
2000-04-19059.1560.2758.6060.0100:00:00
2000-04-20060.0160.5959.1059.1000:00:00
2000-04-24059.1060.6259.0259.6500:00:00
2000-04-25059.6559.9258.3159.1800:00:00
2000-04-26059.1859.7558.4059.5900:00:00
2000-04-27059.5961.2058.8860.2000:00:00
2000-04-28060.2060.2057.8558.9400:00:00
2000-05-01058.9459.8558.1359.8500:00:00
2000-05-02059.8565.7259.7065.5900:00:00
2000-05-03065.5965.5962.7664.2000:00:00
2000-05-04064.2069.5264.2069.2700:00:00
2000-05-05069.2769.2764.8865.9400:00:00
2000-05-08065.9466.9763.4066.9700:00:00
2000-05-09066.9766.9764.4765.8200:00:00
2000-05-10065.8266.6964.7765.3300:00:00
2000-05-11065.3365.3363.0764.2500:00:00
2000-05-12064.2564.6962.6964.6600:00:00
2000-05-15064.6665.7964.0564.2600:00:00
2000-05-16064.2666.4664.2665.0000:00:00
2000-05-17065.0065.0062.3063.1200:00:00
2000-05-18063.1263.2061.5062.1900:00:00
2000-05-19062.1962.6861.2561.2500:00:00
2000-05-22061.2563.5561.2562.1200:00:00
2000-05-23062.1262.5661.2661.7400:00:00
2000-05-24061.7462.1960.5661.0400:00:00
2000-05-25061.0461.3658.8758.9500:00:00
2000-05-26058.9559.8158.3359.1300:00:00
2000-05-30059.1359.8258.8559.3600:00:00
2000-05-31059.3659.8557.0957.0900:00:00
2000-06-01057.0957.9556.7757.3200:00:00
2000-06-02057.3260.4057.3260.2300:00:00
2000-06-05060.2363.4059.5963.4000:00:00
2000-06-06063.4064.7462.9263.9100:00:00
2000-06-07063.9163.9160.8061.6600:00:00
2000-06-08061.6661.9660.5961.4700:00:00
2000-06-09061.4761.4759.3359.9400:00:00
2000-06-12059.9461.3959.5261.2700:00:00
2000-06-13061.2763.4860.2960.2900:00:00
2000-06-14060.2962.7960.2962.5300:00:00
2000-06-15062.5362.5360.5561.5600:00:00
2000-06-16061.5662.1660.6361.2500:00:00
2000-06-19061.2561.3959.0959.0900:00:00
2000-06-20059.0959.7657.7058.5500:00:00
2000-06-21058.5559.5257.5759.5200:00:00
2000-06-22059.5260.0258.4758.9400:00:00
2000-06-23058.9459.3757.3658.3600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources