Bookmark and Share

Last Minute: "Trump recognizes the high-ground reality in the Golan Heights - Washington Examiner" Thu, 21 Mar 2019 18:04:00 GMT    "Trump wastes his hard work on North Korea with foolish sanctions waiver - Washington Examiner" Fri, 22 Mar 2019 17:52:00 GMT    "The new Brexit deadlines: What happens next? - Quartz" Fri, 22 Mar 2019 20:51:00 GMT    "Student who survived Parkland school shooting dies in suicide: report - Fox News" Fri, 22 Mar 2019 15:40:57 GMT    "FEMA ?major privacy incident? reveals data from 2.5 million disaster survivors - The Washington Post" Fri, 22 Mar 2019 23:16:17 GMT    "Flight attendant, a DACA recipient, lands in immigration woes after working on Mexico flight - NBCNews.com" Fri, 22 Mar 2019 19:21:00 GMT    "Firefighters contain latest flare up at Deer Park, Texas, chemical plant - CNN" Sat, 23 Mar 2019 02:07:00 GMT    "Boeing 737 Max crash: planes lacked safety upgrades - Vox.com" Fri, 22 Mar 2019 20:20:00 GMT    "Hate crime charges requested for Texas man caught on video punching black woman - Daily Mail" Fri, 22 Mar 2019 16:49:00 GMT   "Mueller report release: Special Counsel investigation report sent to William Barr, concluding FBI investigation into Russia interference in Trump Campaign and 2016 election - live updates - CBS News" Fri, 22 Mar 2019 21:06:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+348.52 (+1.23%) Hang Seng Index - Hong Kong - [Ticker: ^HSI]Chart Hang Seng Index - Hong Kong  News Hang Seng Index - Hong Kong  Download Historical Prices for Metastock Hang Seng Index - Hong Kong and Others  Technical Analysis Hang Seng Index - Hong Kong  
Last Trade28,594.06Last Trade Time2017-11-01 - 20:08:00
Variation+348.52 (+1.23%)Open28,387.55
High28,606.59Low28,329.50
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close28,245.5452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^HSI quotes from 2000-01-01 to 2019-03-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03017,057.7017,426.1617,057.7017,369.6300:00:00
2000-01-04017,303.0017,303.0016,933.5217,072.8200:00:00
2000-01-05016,608.5516,608.5515,688.4915,846.7200:00:00
2000-01-06015,942.0715,971.0314,763.9715,153.2300:00:00
2000-01-07015,329.3415,513.8915,108.7515,405.6300:00:00
2000-01-10015,631.0016,065.0915,631.0015,848.1500:00:00
2000-01-11015,981.1316,196.0915,736.1715,862.1000:00:00
2000-01-12015,691.7315,744.0415,545.6715,714.2000:00:00
2000-01-13015,763.2615,861.1715,458.6315,633.9600:00:00
2000-01-14015,741.5415,863.4815,322.1915,542.2300:00:00
2000-01-17015,666.0615,827.5115,474.3915,574.5600:00:00
2000-01-18015,575.6815,801.0715,508.0815,789.2000:00:00
2000-01-19015,719.0415,719.0415,192.2815,275.3400:00:00
2000-01-20015,347.7015,347.7015,078.0315,215.3100:00:00
2000-01-21015,094.9015,120.3614,903.7015,108.4100:00:00
2000-01-24015,233.7915,413.7515,020.1715,167.5500:00:00
2000-01-25015,093.5315,150.2214,910.2915,103.0400:00:00
2000-01-26015,164.8015,452.7215,164.8015,427.7200:00:00
2000-01-27015,460.2115,925.1815,460.2115,917.8100:00:00
2000-01-28016,052.0716,315.7416,023.3716,185.9400:00:00
2000-01-31015,889.0515,889.0515,444.8215,532.3400:00:00
2000-02-01015,600.2615,764.4015,580.4615,653.8600:00:00
2000-02-02015,747.5615,957.9215,747.5615,789.8200:00:00
2000-02-03015,795.5916,010.0315,702.8515,968.1200:00:00
2000-02-08016,079.8916,285.9315,940.3116,228.7300:00:00
2000-02-09016,456.8716,967.9016,456.8716,819.4600:00:00
2000-02-10016,679.7916,874.0916,525.5616,845.1700:00:00
2000-02-11017,024.3717,653.6517,024.3717,380.3000:00:00
2000-02-14017,546.4717,939.2717,107.9017,188.9600:00:00
2000-02-15017,257.3717,296.9716,548.7516,688.1600:00:00
2000-02-16016,771.1017,144.9516,732.8117,043.3900:00:00
2000-02-17017,075.9017,229.1516,770.1416,981.2300:00:00
2000-02-18016,985.3017,027.9516,468.9516,599.1600:00:00
2000-02-21016,412.6316,477.1016,136.5016,322.3700:00:00
2000-02-22016,294.9416,442.5815,776.3516,255.1700:00:00
2000-02-23016,313.9616,523.6516,297.1316,376.7900:00:00
2000-02-24016,512.5717,083.3016,512.5717,058.6600:00:00
2000-02-25017,279.5117,414.4616,905.4017,200.9800:00:00
2000-02-28017,434.7217,746.7716,638.4616,984.4400:00:00
2000-02-29017,140.2117,290.0717,021.7217,169.4400:00:00
2000-03-01017,267.2717,275.4416,617.9516,843.5900:00:00
2000-03-02016,996.0617,118.4016,769.5716,936.8100:00:00
2000-03-03016,903.5517,361.9216,795.8017,285.2400:00:00
2000-03-06017,500.9717,855.2117,500.9717,758.7600:00:00
2000-03-07017,656.4717,876.7817,471.7417,865.3600:00:00
2000-03-08017,687.5818,058.9717,323.7617,951.4300:00:00
2000-03-09018,031.7818,249.8617,613.8017,637.0300:00:00
2000-03-10017,727.9618,001.5417,574.0617,831.8600:00:00
2000-03-13017,650.6217,786.2816,892.6517,096.6800:00:00
2000-03-14017,125.9017,220.2616,837.0216,929.1600:00:00
2000-03-15016,847.3016,901.3116,553.1716,747.2000:00:00
2000-03-16016,775.2316,826.2516,315.0416,359.0000:00:00
2000-03-17016,688.0417,096.0016,617.1817,082.9900:00:00
2000-03-20016,878.8117,325.1516,708.7217,234.4600:00:00
2000-03-21017,253.0417,345.7116,896.7017,199.9800:00:00
2000-03-22017,418.9117,560.6917,274.5617,547.0400:00:00
2000-03-23017,705.2617,856.3617,391.9717,715.5800:00:00
2000-03-24017,768.0617,879.3717,577.7117,784.5700:00:00
2000-03-27017,827.7118,350.6117,815.6818,292.8600:00:00
2000-03-28018,272.8018,397.5718,188.2718,301.6900:00:00
2000-03-29018,203.1318,249.2717,950.2018,096.3700:00:00
2000-03-30018,011.1418,038.4717,456.5617,467.1500:00:00
2000-03-31017,383.6317,537.1317,107.4417,406.5400:00:00
2000-04-03017,444.4817,458.0616,872.8216,892.9300:00:00
2000-04-05016,599.0716,736.2216,246.5316,318.4400:00:00
2000-04-06016,416.4816,528.5816,283.2016,491.3900:00:00
2000-04-07016,657.8416,992.5316,657.8416,941.6800:00:00
2000-04-10017,038.2217,083.2716,676.0716,850.7400:00:00
2000-04-11016,683.4016,683.4016,422.2716,487.6600:00:00
2000-04-12016,391.1216,762.8616,267.7216,577.0900:00:00
2000-04-13016,345.2616,470.3816,043.8516,352.5600:00:00
2000-04-14016,254.2616,270.7715,906.2916,142.7600:00:00
2000-04-17015,306.0515,306.0514,624.3314,762.3700:00:00
2000-04-18015,158.1515,409.6715,158.1515,278.3200:00:00
2000-04-19015,558.5215,667.1615,338.1015,427.2000:00:00
2000-04-20015,425.8215,453.6515,213.0215,367.1400:00:00
2000-04-25015,335.8915,531.2115,212.9215,380.0100:00:00
2000-04-26015,581.4515,629.5215,140.3515,227.3900:00:00
2000-04-27015,225.1715,253.5215,068.6615,192.8700:00:00
2000-04-28015,291.0615,541.3715,291.0615,519.3000:00:00
2000-05-02015,751.0315,912.2715,654.4215,817.7600:00:00
2000-05-03015,695.0915,695.0915,511.7415,577.4700:00:00
2000-05-04015,438.9615,438.9615,171.1115,314.0700:00:00
2000-05-05015,298.5715,328.9815,173.2015,268.6400:00:00
2000-05-08015,337.6615,443.3314,827.3614,901.0000:00:00
2000-05-09014,854.6414,854.6414,644.6114,776.9000:00:00
2000-05-10014,652.6614,681.0614,380.7814,492.9200:00:00
2000-05-12014,438.6715,168.4814,288.3315,111.9400:00:00
2000-05-15015,117.7515,165.6914,835.8014,881.3000:00:00
2000-05-16014,961.5215,184.3314,806.2615,160.2900:00:00
2000-05-17015,293.2615,293.2614,721.4014,827.8100:00:00
2000-05-18014,688.7414,688.7414,210.4914,322.6000:00:00
2000-05-19014,338.7514,699.4214,166.3614,478.2600:00:00
2000-05-22014,278.5114,278.5113,981.4414,140.7300:00:00
2000-05-23014,117.1314,311.7013,980.9414,257.1800:00:00
2000-05-24014,115.5414,115.5413,878.6313,933.9800:00:00
2000-05-25014,082.0514,250.7113,852.8613,921.0600:00:00
2000-05-26013,845.4413,845.4413,596.6313,722.7000:00:00
2000-05-29013,735.0714,024.1513,606.1913,975.0700:00:00
2000-05-30014,044.0414,181.4913,734.6013,990.9000:00:00
2000-05-31014,438.3914,913.2514,438.3914,713.8600:00:00
2000-06-01014,652.9015,002.5314,652.9014,941.1900:00:00
2000-06-02015,165.5815,344.1315,142.9515,284.1000:00:00
2000-06-05015,643.7915,971.2415,643.7915,861.6800:00:00
2000-06-07015,782.8716,033.8715,668.1215,900.0600:00:00
2000-06-08015,912.2115,980.9415,786.3615,876.9300:00:00
2000-06-09015,841.1916,154.8015,723.3316,120.2600:00:00
2000-06-12016,125.7516,250.6416,047.5216,055.0500:00:00
2000-06-13015,947.8715,947.8715,657.8215,692.9400:00:00
2000-06-14015,761.4315,887.7815,621.3015,857.0700:00:00
2000-06-15015,941.8216,222.5115,894.7016,080.3400:00:00
2000-06-16016,088.7416,483.9116,002.2816,434.3800:00:00
2000-06-19016,332.6916,364.2116,168.7916,267.4700:00:00
2000-06-20016,467.1416,525.0215,968.6616,086.7400:00:00
2000-06-21016,071.1916,338.9115,935.5316,238.1400:00:00
2000-06-22016,227.4716,266.4615,860.9715,952.3600:00:00
2000-06-23015,827.2815,904.3915,667.3515,738.0800:00:00
2000-06-26015,726.1216,048.6915,644.6115,978.9100:00:00
2000-06-27016,147.1416,274.2316,031.5816,155.7700:00:00
2000-06-28016,202.1616,511.2416,132.5316,438.4200:00:00
2000-06-29016,474.4016,534.4816,226.5616,286.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources