Bookmark and Share

Last Minute: "Trump recognizes the high-ground reality in the Golan Heights - Washington Examiner" Thu, 21 Mar 2019 18:04:00 GMT    "Firefighters contain latest flare up at Deer Park, Texas, chemical plant - CNN" Sat, 23 Mar 2019 02:07:00 GMT    "FEMA ?major privacy incident? reveals data from 2.5 million disaster survivors - The Washington Post" Fri, 22 Mar 2019 23:16:17 GMT    "The new Brexit deadlines: What happens next? - Quartz" Fri, 22 Mar 2019 20:51:00 GMT    "Hate crime charges requested for Texas man caught on video punching black woman - Daily Mail" Fri, 22 Mar 2019 16:49:00 GMT    "Trump wastes his hard work on North Korea with foolish sanctions waiver - Washington Examiner" Fri, 22 Mar 2019 17:52:00 GMT    "Student who survived Parkland school shooting dies in suicide: report - Fox News" Fri, 22 Mar 2019 15:40:57 GMT    "Boeing 737 Max crash: planes lacked safety upgrades - Vox.com" Fri, 22 Mar 2019 20:20:00 GMT    "Flight attendant, a DACA recipient, lands in immigration woes after working on Mexico flight - NBCNews.com" Fri, 22 Mar 2019 19:21:00 GMT   "Mueller report release: Special Counsel investigation report sent to William Barr, concluding FBI investigation into Russia interference in Trump Campaign and 2016 election - live updates - CBS News" Fri, 22 Mar 2019 21:06:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+9.66 (+0.06%) S&P/TSX Composite - [Ticker: ^GSPTSE]Chart S&P/TSX Composite  News S&P/TSX Composite  Download Historical Prices for Metastock S&P/TSX Composite and Others  Technical Analysis S&P/TSX Composite  
Last Trade16,035.25Last Trade Time2017-11-01 - 19:35:00
Variation+9.66 (+0.06%)Open16,093.39
High16,105.88Low16,019.41
Volume191,903,893Average Volume (3m)0
YieldBid / Ask16,031.74 x 0 - 16,038.88 x 0
Former Close16,025.5952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^GSPTSE quotes from 2000-01-01 to 2019-03-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0408,271.668,305.918,157.608,202.6000:00:00
2000-01-0508,100.218,147.218,018.578,119.4200:00:00
2000-01-0608,136.988,186.398,075.688,114.2400:00:00
2000-01-0708,193.398,429.978,193.398,429.4200:00:00
2000-01-1008,544.318,610.828,509.108,602.5000:00:00
2000-01-1108,581.648,634.718,442.618,442.6100:00:00
2000-01-1208,444.258,444.258,327.548,359.9600:00:00
2000-01-1308,423.708,450.678,383.268,417.9400:00:00
2000-01-1408,531.228,531.228,357.468,357.4600:00:00
2000-01-1708,430.218,479.278,422.958,479.2700:00:00
2000-01-1808,432.178,595.058,432.178,589.6500:00:00
2000-01-1908,624.448,689.098,624.448,635.0700:00:00
2000-01-2008,697.738,740.888,677.378,682.9300:00:00
2000-01-2108,755.638,755.638,634.518,634.9100:00:00
2000-01-2408,752.128,752.128,453.588,458.7500:00:00
2000-01-2508,467.818,537.628,414.748,505.4800:00:00
2000-01-2608,632.458,657.588,572.778,582.5700:00:00
2000-01-2708,675.948,754.308,562.688,645.8400:00:00
2000-01-2808,588.038,625.248,389.298,390.4000:00:00
2000-01-3108,428.108,512.208,304.748,481.1100:00:00
2000-02-0108,496.328,546.858,438.398,535.2600:00:00
2000-02-0208,643.278,689.438,629.508,685.9100:00:00
2000-02-0308,828.258,912.288,770.478,894.3900:00:00
2000-02-0409,014.019,269.279,014.019,209.2000:00:00
2000-02-0709,207.529,207.529,117.859,155.9500:00:00
2000-02-0809,302.169,309.369,241.899,300.7700:00:00
2000-02-0909,404.039,427.859,255.229,255.2200:00:00
2000-02-1009,309.589,343.019,269.849,321.0000:00:00
2000-02-1109,295.539,295.539,150.889,156.7000:00:00
2000-02-1409,301.379,314.549,215.099,314.5400:00:00
2000-02-1509,338.869,414.549,239.489,356.0600:00:00
2000-02-1609,295.619,496.099,295.619,428.6100:00:00
2000-02-1709,530.969,557.559,460.879,463.5400:00:00
2000-02-1809,506.249,506.249,295.519,295.5100:00:00
2000-02-2109,243.889,264.369,231.169,231.1600:00:00
2000-02-2209,287.599,296.819,149.219,194.8600:00:00
2000-02-2309,247.479,335.989,209.369,314.9600:00:00
2000-02-2409,391.739,391.739,212.669,214.1800:00:00
2000-02-2509,193.729,232.689,133.209,141.1700:00:00
2000-02-2809,199.179,223.429,051.349,223.4200:00:00
2000-02-2909,338.389,338.389,128.999,128.9900:00:00
2000-03-0709,595.719,662.069,394.159,425.4800:00:00
2000-03-0809,414.889,415.869,277.369,281.1400:00:00
2000-03-0909,330.259,413.679,282.859,413.6700:00:00
2000-03-1009,479.529,554.669,478.029,487.1400:00:00
2000-03-1409,580.049,580.049,393.839,393.8300:00:00
2000-03-1509,392.329,392.329,191.949,293.6100:00:00
2000-03-1609,463.749,571.399,310.929,488.0400:00:00
2000-03-1709,597.699,708.529,528.819,528.8100:00:00
2000-03-2009,689.239,707.859,550.599,568.3300:00:00
2000-03-2109,500.029,669.799,430.679,651.4000:00:00
2000-03-2209,650.459,881.749,620.719,871.5500:00:00
2000-03-2309,923.3510,057.789,878.019,990.1300:00:00
2000-03-24010,083.6110,176.7010,036.6210,052.6800:00:00
2000-03-2770,026,80010,063.3310,117.9310,036.0810,043.0400:00:00
2000-03-2884,924,70010,016.1210,016.129,896.169,922.8500:00:00
2000-03-2995,764,5009,868.709,868.709,656.339,702.1600:00:00
2000-03-30104,258,7009,480.119,565.469,280.499,394.0200:00:00
2000-03-3191,168,2009,535.109,635.469,390.649,462.3900:00:00
2000-04-0383,591,9009,520.739,520.739,350.799,374.7300:00:00
2000-04-04145,639,0009,323.129,354.148,690.929,141.8400:00:00
2000-04-05103,086,1009,075.009,313.948,988.589,226.5300:00:00
2000-04-0695,372,8009,390.499,491.209,363.589,441.2700:00:00
2000-04-0794,350,3009,584.579,640.099,465.199,465.1900:00:00
2000-04-1098,460,4009,632.979,632.979,460.569,460.9400:00:00
2000-04-1192,869,8009,259.719,456.339,259.719,358.0300:00:00
2000-04-12107,781,0009,368.139,368.139,047.679,047.6700:00:00
2000-04-13115,704,1009,003.699,150.858,965.268,965.4100:00:00
2000-04-14110,785,1008,783.498,874.388,421.588,473.5100:00:00
2000-04-1790,662,1008,456.378,769.568,429.548,769.5600:00:00
2000-04-18103,772,7008,832.569,069.508,832.569,069.5000:00:00
2000-04-19122,858,0009,071.139,096.318,986.339,034.0100:00:00
2000-04-2079,798,9009,039.779,039.778,900.578,959.6900:00:00
2000-04-2462,880,3008,834.018,860.928,750.428,822.4800:00:00
2000-04-2580,736,3008,939.009,132.858,939.009,108.4100:00:00
2000-04-2684,542,6009,306.259,410.339,297.819,378.0000:00:00
2000-04-2777,824,4009,253.569,379.139,253.169,322.6600:00:00
2000-04-2883,834,9009,421.929,436.469,344.449,347.6100:00:00
2000-05-0178,022,5009,399.119,539.119,399.119,527.2600:00:00
2000-05-02156,475,3009,486.309,554.449,482.119,510.2800:00:00
2000-05-03127,960,7009,450.879,468.899,291.319,291.3100:00:00
2000-05-04104,224,4009,343.039,424.779,343.039,414.0500:00:00
2000-05-0572,761,1009,433.769,597.329,433.769,597.3200:00:00
2000-05-0878,901,7009,459.459,489.159,296.189,337.5400:00:00
2000-05-09104,781,7009,377.489,377.489,237.719,294.3900:00:00
2000-05-10112,898,8009,232.389,232.389,009.119,097.1000:00:00
2000-05-1191,343,7009,152.269,172.839,097.739,132.6100:00:00
2000-05-1278,896,7009,225.549,289.959,211.809,211.8000:00:00
2000-05-1593,868,2009,239.539,281.929,200.689,281.8900:00:00
2000-05-16106,636,0009,418.349,582.039,417.839,582.0300:00:00
2000-05-17103,663,4009,513.819,579.849,418.179,552.8300:00:00
2000-05-18109,930,8009,587.289,620.459,529.999,549.8500:00:00
2000-05-1982,539,9009,503.899,503.899,286.129,293.1400:00:00
2000-05-2390,133,2009,247.559,247.558,986.588,986.5800:00:00
2000-05-24136,697,2008,947.049,156.848,807.419,144.1600:00:00
2000-05-25115,960,1009,231.409,280.659,043.709,043.7000:00:00
2000-05-2687,403,5009,108.339,108.338,991.849,020.8800:00:00
2000-05-2933,099,3009,035.769,060.059,035.769,060.0500:00:00
2000-05-3098,271,2009,162.999,359.009,162.999,344.1300:00:00
2000-06-0182,953,1009,397.899,552.249,397.899,552.2400:00:00
2000-06-02115,107,9009,808.249,810.769,697.769,747.6700:00:00
2000-06-0594,298,9009,719.869,749.269,643.989,679.6500:00:00
2000-06-0687,553,9009,629.719,678.379,579.189,609.9400:00:00
2000-06-0789,500,0009,551.649,587.959,512.479,557.6500:00:00
2000-06-0876,997,9009,586.569,654.809,555.629,652.3900:00:00
2000-06-0977,484,9009,726.569,736.159,702.599,728.8400:00:00
2000-06-1295,570,4009,835.139,835.139,767.369,819.6300:00:00
2000-06-13117,901,6009,843.679,883.289,799.469,836.5000:00:00
2000-06-1493,663,7009,967.0910,009.089,940.939,972.0600:00:00
2000-06-1592,129,4009,977.2510,110.569,977.2510,110.5600:00:00
2000-06-1688,086,80010,102.6810,102.6810,017.8510,035.6600:00:00
2000-06-1993,227,70010,039.3010,154.9410,039.3010,136.8100:00:00
2000-06-2081,230,30010,229.1710,276.2310,205.5210,239.8800:00:00
2000-06-2184,443,30010,150.5710,246.2810,150.5710,197.2700:00:00
2000-06-2283,569,00010,191.3710,220.2110,029.9110,064.4600:00:00
2000-06-2386,055,20010,060.2710,099.5110,010.2010,091.0900:00:00
2000-06-2663,473,70010,200.2710,252.7710,181.3310,227.3900:00:00
2000-06-2797,968,80010,224.8910,255.0210,124.6210,165.5100:00:00
2000-06-2880,916,20010,209.0710,279.8610,209.0710,231.3300:00:00
2000-06-2975,699,60010,160.1210,160.1210,087.5710,110.9800:00:00
2000-06-3058,557,70010,196.2510,310.1310,184.7310,195.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources