Bookmark and Share

Last Minute: "Roku reneges on offering Alex Jones' InfoWars channel, removes it amid backlash - USA TODAY" Wed, 16 Jan 2019 15:52:00 GMT    "Brexit vote: Why the landslide defeat of Theresa May's deal matters to the U.S. - CBS News" Wed, 16 Jan 2019 12:14:00 GMT    "Chris Christie, in new book, accuses Jared Kushner of political 'hit job' - Fox News" Wed, 16 Jan 2019 07:10:22 GMT   "Pelosi only gives Trump a bigger audience by canceling State of the Union - Washington Examiner" Wed, 16 Jan 2019 16:28:00 GMT    "Teachers strike at L.A. charter schools too, a first for California - Los Angeles Times" Wed, 16 Jan 2019 02:20:00 GMT    "Mother of 8 adopted children with special needs arrested after 9-year-old found dead in tub - NBC News" Wed, 16 Jan 2019 17:09:00 GMT    "Karen Pence to teach at school that bans gay students, parents, employees - POLITICO" Wed, 16 Jan 2019 15:27:00 GMT    "Model Who Said She Has Dirt on Russian Oligarch Speaks Out - U.S. News & World Report" Wed, 16 Jan 2019 14:38:00 GMT    "American killed in Kenya terrorist attack survived 9/11 - New York Post " Wed, 16 Jan 2019 16:06:00 GMT    "US service members killed in ISIS-claimed attack in Syria - CNN" Wed, 16 Jan 2019 17:22:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--90.31 (+0.97%) S&P 500 INDEX - [Ticker: ^GSPC]Chart S&P 500 INDEX  News S&P 500 INDEX  Download Historical Prices for Metastock S&P 500 INDEX and Others  Technical Analysis S&P 500 INDEX  
Last Trade2,700.06Last Trade Time2018-12-04 - 00:00:00
Variation--90.31 (+0.97%)Open2,782.43
High2,785.93Low2,697.18
Volume4,294,967,295Average Volume (3m)0
YieldBid / Ask2,579.43 x 0 - 2,580.06 x 0
Former Close2,790.3752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^GSPC quotes from 2000-01-01 to 2019-01-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03931,800,0001,469.251,478.001,438.361,455.2200:00:00
2000-01-041,009,000,0001,455.221,455.221,397.431,399.4200:00:00
2000-01-051,085,500,0001,399.421,413.271,377.681,402.1100:00:00
2000-01-061,092,300,0001,402.111,411.901,392.101,403.4500:00:00
2000-01-071,225,200,0001,403.451,441.471,400.731,441.4700:00:00
2000-01-101,064,800,0001,441.471,464.361,441.471,457.6000:00:00
2000-01-111,014,000,0001,457.601,458.661,434.421,438.5600:00:00
2000-01-12974,600,0001,438.561,442.601,427.081,432.2500:00:00
2000-01-131,030,400,0001,432.251,454.201,432.251,449.6800:00:00
2000-01-141,085,900,0001,449.681,473.001,449.681,465.1500:00:00
2000-01-181,056,700,0001,465.151,465.151,451.301,455.1400:00:00
2000-01-191,087,800,0001,455.141,461.391,448.681,455.9000:00:00
2000-01-201,100,700,0001,455.901,465.711,438.541,445.5700:00:00
2000-01-211,209,800,0001,445.571,453.181,439.601,441.3600:00:00
2000-01-241,115,800,0001,441.361,454.091,395.421,401.5300:00:00
2000-01-251,073,700,0001,401.531,414.261,388.491,410.0300:00:00
2000-01-261,117,300,0001,410.031,412.731,400.161,404.0900:00:00
2000-01-271,129,500,0001,404.091,418.861,370.991,398.5600:00:00
2000-01-281,095,800,0001,398.561,398.561,356.201,360.1600:00:00
2000-01-31993,800,0001,360.161,394.481,350.141,394.4600:00:00
2000-02-01981,000,0001,394.461,412.491,384.791,409.2800:00:00
2000-02-021,038,600,0001,409.281,420.611,403.491,409.1200:00:00
2000-02-031,146,500,0001,409.121,425.781,398.521,424.9700:00:00
2000-02-041,045,100,0001,424.971,435.911,420.631,424.3700:00:00
2000-02-07918,100,0001,424.371,427.151,413.331,424.2400:00:00
2000-02-081,047,700,0001,424.241,441.831,424.241,441.7200:00:00
2000-02-091,050,500,0001,441.721,444.551,411.651,411.7100:00:00
2000-02-101,058,800,0001,411.701,422.101,406.431,416.8300:00:00
2000-02-111,025,700,0001,416.831,416.831,378.891,387.1200:00:00
2000-02-14927,300,0001,387.121,394.931,380.531,389.9400:00:00
2000-02-151,092,100,0001,389.941,407.721,376.251,402.0500:00:00
2000-02-161,018,800,0001,402.051,404.551,385.581,387.6700:00:00
2000-02-171,034,800,0001,387.671,399.881,380.071,388.2600:00:00
2000-02-181,042,300,0001,388.261,388.591,345.321,346.0900:00:00
2000-02-22980,000,0001,346.091,358.111,331.881,352.1700:00:00
2000-02-23993,700,0001,352.171,370.111,342.441,360.6900:00:00
2000-02-241,215,000,0001,360.691,364.801,329.881,353.4300:00:00
2000-02-251,065,200,0001,353.431,362.141,329.151,333.3600:00:00
2000-02-281,026,500,0001,333.361,360.821,325.071,348.0500:00:00
2000-02-291,204,300,0001,348.051,369.631,348.051,366.4200:00:00
2000-03-011,274,100,0001,366.421,383.461,366.421,379.1900:00:00
2000-03-021,198,600,0001,379.191,386.561,370.351,381.7600:00:00
2000-03-031,150,300,0001,381.761,410.881,381.761,409.1700:00:00
2000-03-061,029,000,0001,409.171,409.741,384.751,391.2800:00:00
2000-03-071,314,100,0001,391.281,399.211,349.991,355.6200:00:00
2000-03-081,203,000,0001,355.621,373.791,346.621,366.7000:00:00
2000-03-091,123,000,0001,366.701,401.821,357.881,401.6900:00:00
2000-03-101,138,800,0001,401.691,413.461,392.071,395.0700:00:00
2000-03-131,016,100,0001,395.071,398.391,364.841,383.6200:00:00
2000-03-141,094,000,0001,383.621,395.151,359.151,359.1500:00:00
2000-03-151,302,800,0001,359.151,397.991,356.991,392.1400:00:00
2000-03-161,482,300,0001,392.151,458.471,392.151,458.4700:00:00
2000-03-171,295,100,0001,458.471,477.331,453.321,464.4700:00:00
2000-03-20920,800,0001,464.471,470.301,448.491,456.6300:00:00
2000-03-211,065,900,0001,456.631,493.921,446.061,493.8700:00:00
2000-03-221,075,000,0001,493.871,505.081,487.331,500.6400:00:00
2000-03-231,078,300,0001,500.641,532.501,492.391,527.3500:00:00
2000-03-241,052,200,0001,527.351,552.871,516.831,527.4600:00:00
2000-03-27901,000,0001,527.461,534.631,518.461,523.8600:00:00
2000-03-28959,100,0001,523.861,527.361,507.091,507.7300:00:00
2000-03-291,061,900,0001,507.731,521.451,497.451,508.5200:00:00
2000-03-301,193,400,0001,508.521,517.381,474.631,487.9200:00:00
2000-03-311,227,400,0001,487.921,519.811,484.381,498.5800:00:00
2000-04-031,021,700,0001,498.581,507.191,486.961,505.9700:00:00
2000-04-041,515,460,0001,505.981,526.451,416.411,494.7300:00:00
2000-04-051,110,300,0001,494.731,506.551,478.051,487.3700:00:00
2000-04-061,008,000,0001,487.371,511.761,487.371,501.3400:00:00
2000-04-07891,600,0001,501.341,518.681,501.341,516.3500:00:00
2000-04-10853,700,0001,516.351,527.191,503.351,504.4600:00:00
2000-04-11971,400,0001,504.461,512.801,486.781,500.5900:00:00
2000-04-121,175,900,0001,500.591,509.081,466.151,467.1700:00:00
2000-04-131,032,000,0001,467.171,477.521,439.341,440.5100:00:00
2000-04-141,279,700,0001,440.511,440.511,339.401,356.5600:00:00
2000-04-171,204,700,0001,356.561,401.531,346.501,401.4400:00:00
2000-04-181,109,400,0001,401.441,441.611,397.811,441.6100:00:00
2000-04-191,001,400,0001,441.611,447.691,424.261,427.4700:00:00
2000-04-20896,200,0001,427.471,435.491,422.081,434.5400:00:00
2000-04-24868,700,0001,434.541,434.541,407.131,429.8600:00:00
2000-04-251,071,100,0001,429.861,477.671,429.861,477.4400:00:00
2000-04-26999,600,0001,477.441,482.941,456.981,460.9900:00:00
2000-04-271,111,000,0001,460.991,469.211,434.811,464.9200:00:00
2000-04-28984,600,0001,464.921,473.621,448.151,452.4300:00:00
2000-05-01966,300,0001,452.431,481.511,452.431,468.2500:00:00
2000-05-021,011,500,0001,468.251,468.251,445.221,446.2900:00:00
2000-05-03991,600,0001,446.291,446.291,398.361,415.1000:00:00
2000-05-04925,800,0001,415.101,420.991,404.941,409.5700:00:00
2000-05-05805,500,0001,409.571,436.031,405.081,432.6300:00:00
2000-05-08787,600,0001,432.631,432.631,417.051,424.1700:00:00
2000-05-09896,600,0001,424.171,430.281,401.851,412.1400:00:00
2000-05-101,006,400,0001,412.141,412.141,375.141,383.0500:00:00
2000-05-11953,600,0001,383.051,410.261,383.051,407.8100:00:00
2000-05-12858,200,0001,407.811,430.131,407.811,420.9600:00:00
2000-05-15854,600,0001,420.961,452.391,416.541,452.3600:00:00
2000-05-16955,500,0001,452.361,470.401,450.761,466.0400:00:00
2000-05-17820,500,0001,466.041,466.041,441.671,447.8000:00:00
2000-05-18807,900,0001,447.801,458.041,436.591,437.2100:00:00
2000-05-19853,700,0001,437.211,437.211,401.741,406.9500:00:00
2000-05-22869,000,0001,406.951,410.551,368.731,400.7200:00:00
2000-05-23869,900,0001,400.721,403.771,373.431,373.8600:00:00
2000-05-241,152,300,0001,373.861,401.751,361.091,399.0500:00:00
2000-05-25984,500,0001,399.051,411.651,373.931,381.5200:00:00
2000-05-26722,600,0001,381.521,391.421,369.751,378.0200:00:00
2000-05-30844,200,0001,378.021,422.451,378.021,422.4500:00:00
2000-05-31960,500,0001,422.441,434.491,415.501,420.6000:00:00
2000-06-01960,100,0001,420.601,448.811,420.601,448.8100:00:00
2000-06-021,162,400,0001,448.811,483.231,448.811,477.2600:00:00
2000-06-05838,600,0001,477.261,477.281,464.681,467.6300:00:00
2000-06-06950,100,0001,467.631,471.361,454.741,457.8400:00:00
2000-06-07854,600,0001,457.841,474.641,455.061,471.3600:00:00
2000-06-08854,300,0001,471.361,475.651,456.491,461.6700:00:00
2000-06-09786,000,0001,461.671,472.671,454.961,456.9500:00:00
2000-06-12774,100,0001,456.951,462.931,445.991,446.0000:00:00
2000-06-13935,900,0001,446.001,470.421,442.381,469.4400:00:00
2000-06-14929,700,0001,469.441,483.621,467.711,470.5400:00:00
2000-06-151,011,400,0001,470.541,482.041,464.621,478.7300:00:00
2000-06-161,250,800,0001,478.731,480.771,460.421,464.4600:00:00
2000-06-19921,700,0001,464.461,488.931,459.051,486.0000:00:00
2000-06-201,031,500,0001,486.001,487.321,470.181,475.9500:00:00
2000-06-211,009,600,0001,475.951,482.191,468.001,479.1300:00:00
2000-06-221,022,700,0001,479.131,479.131,448.031,452.1800:00:00
2000-06-23847,600,0001,452.181,459.941,438.311,441.4800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources