Bookmark and Share

Last Minute: "George Floyd: The Trial - Sky News" Sun, 11 Apr 2021 13:14:49 GMT   "David Cameron breaks 30-day silence over lobbying for Greensill - The Guardian" Sun, 11 Apr 2021 19:12:00 GMT    "100 days of Brexit: 10 things that have gone wrong since UK properly left the EU - Mirror Online" Sun, 11 Apr 2021 15:22:37 GMT    "Iran nuclear: 'Terrorist act' at underground Natanz facility - BBC News" Sun, 11 Apr 2021 16:26:11 GMT    "Police find mother of newborn baby found dead in Morrisons supermarket car park - Sky News" Sun, 11 Apr 2021 19:41:15 GMT    "UK reports lowest daily Covid death toll in nearly seven months - The Guardian" Sun, 11 Apr 2021 17:17:00 GMT    "England's Covid hotspots spark warning of virus resurgence as lockdown eases - Mirror Online" Sun, 11 Apr 2021 08:37:44 GMT    "Bottles thrown as police bust 58-strong house party and issue 10k fine - Liverpool Echo" Sun, 11 Apr 2021 16:06:13 GMT    "Scotland out in the cold: 'We want you to stay? result plummets over Scottish independence - Daily Express" Sun, 11 Apr 2021 17:04:00 GMT    "BBC pulls Prince Philip online form after complaints hit peak - The Guardian" Sun, 11 Apr 2021 19:01:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+235.94 (+1.78%) DAX Xetra - Deutscher Aktien Index - [Ticker: ^GDAXI]Chart DAX Xetra - Deutscher Aktien Index  News DAX Xetra - Deutscher Aktien Index  Download Historical Prices for Metastock DAX Xetra - Deutscher Aktien Index and Others  Technical Analysis DAX Xetra - Deutscher Aktien Index  
Last Trade13,465.51Last Trade Time2017-11-01 - 21:44:00
Variation+235.94 (+1.78%)Open13,342.44
High13,488.59Low13,341.30
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close13,229.5752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^GDAXI quotes from 2000-01-01 to 2021-04-11
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-04-2902,958.123,004.792,908.962,908.9600:00:00
2003-04-3002,914.472,967.082,914.022,942.0400:00:00
2003-05-0202,938.722,986.002,888.462,986.0000:00:00
2003-05-0502,991.743,039.262,978.713,013.0400:00:00
2003-05-0603,002.403,066.952,977.623,066.9500:00:00
2003-05-0703,063.413,068.082,992.793,005.6400:00:00
2003-05-0803,005.123,016.572,884.512,886.0800:00:00
2003-05-0902,892.632,956.592,861.702,956.5900:00:00
2003-05-1202,961.142,972.722,871.612,937.2600:00:00
2003-05-1302,941.572,951.992,883.312,909.9500:00:00
2003-05-1402,906.952,960.232,888.202,926.0300:00:00
2003-05-1502,926.792,989.382,902.522,989.3800:00:00
2003-05-1602,987.453,029.492,952.182,989.0800:00:00
2003-05-1902,976.382,976.382,841.022,850.6800:00:00
2003-05-2002,848.192,875.402,820.412,838.9300:00:00
2003-05-2102,841.332,853.042,773.772,827.2500:00:00
2003-05-2202,826.472,865.212,817.632,865.2100:00:00
2003-05-2302,867.102,886.072,804.132,822.8300:00:00
2003-05-2602,821.542,855.282,812.402,828.2800:00:00
2003-05-2702,827.662,875.142,769.452,873.6000:00:00
2003-05-2802,885.532,958.212,885.532,919.5400:00:00
2003-05-2902,914.182,968.432,897.102,906.7100:00:00
2003-05-3002,907.732,997.622,906.422,982.6800:00:00
2003-06-0202,990.933,066.042,990.933,064.5600:00:00
2003-06-0303,062.863,062.863,003.163,026.8200:00:00
2003-06-0403,030.293,099.823,020.163,080.0200:00:00
2003-06-0503,086.653,106.273,020.463,039.7600:00:00
2003-06-0603,054.993,146.913,054.993,127.4600:00:00
2003-06-0903,124.593,132.763,075.193,094.7600:00:00
2003-06-1003,088.613,149.443,076.773,140.3400:00:00
2003-06-1103,145.523,191.333,133.653,178.1500:00:00
2003-06-1203,180.613,253.703,180.613,219.4700:00:00
2003-06-1303,220.823,246.143,157.293,168.7100:00:00
2003-06-1603,156.803,264.503,122.403,264.5000:00:00
2003-06-1703,276.163,321.503,264.103,286.4800:00:00
2003-06-1803,280.043,316.073,263.333,304.1500:00:00
2003-06-1903,304.243,324.443,217.463,247.1100:00:00
2003-06-2003,237.233,267.673,218.053,238.9800:00:00
2003-06-2303,236.963,246.253,173.183,186.3900:00:00
2003-06-2403,185.183,228.373,165.253,217.3400:00:00
2003-06-2503,217.233,237.483,180.033,198.8200:00:00
2003-06-2603,194.983,246.673,157.703,241.2200:00:00
2003-06-2703,251.873,263.123,207.133,224.6600:00:00
2003-06-3003,228.813,271.313,181.763,220.5800:00:00
2003-07-0103,217.213,217.213,119.353,146.5500:00:00
2003-07-0203,148.103,243.043,148.103,241.0400:00:00
2003-07-0303,237.053,261.583,196.733,241.9200:00:00
2003-07-0403,237.803,243.733,213.613,239.6100:00:00
2003-07-0703,244.943,359.013,244.943,332.8700:00:00
2003-07-0803,335.003,363.433,308.793,344.4600:00:00
2003-07-0903,343.133,358.063,299.743,322.4300:00:00
2003-07-1003,322.043,322.043,255.893,269.8400:00:00
2003-07-1103,264.583,332.123,245.453,326.5100:00:00
2003-07-1403,335.123,404.473,333.973,396.0700:00:00
2003-07-1503,391.843,429.893,372.503,384.6900:00:00
2003-07-1603,385.183,430.763,358.683,387.6400:00:00
2003-07-1703,384.863,384.863,312.903,330.6800:00:00
2003-07-1803,328.913,378.143,328.063,366.7100:00:00
2003-07-2103,370.073,390.613,281.063,287.0000:00:00
2003-07-2203,295.343,321.883,254.193,318.1500:00:00
2003-07-2303,323.703,338.773,277.243,304.4800:00:00
2003-07-2403,305.813,377.593,281.953,374.8200:00:00
2003-07-2503,367.713,371.933,313.563,356.8900:00:00
2003-07-2803,360.673,425.453,360.673,417.7700:00:00
2003-07-2903,417.513,452.183,373.633,428.1200:00:00
2003-07-3003,418.493,449.213,395.743,429.0300:00:00
2003-07-3103,432.753,487.863,399.863,487.8600:00:00
2003-08-0103,481.813,481.813,403.033,438.8900:00:00
2003-08-0403,433.723,464.603,363.953,405.3100:00:00
2003-08-0503,414.103,454.763,399.203,438.3600:00:00
2003-08-0603,427.493,427.493,318.163,375.6600:00:00
2003-08-0703,370.503,370.503,299.773,331.8900:00:00
2003-08-0803,339.873,367.173,309.223,332.2400:00:00
2003-08-1103,333.073,361.673,309.853,339.5800:00:00
2003-08-1203,342.593,399.763,342.593,381.7100:00:00
2003-08-1303,388.553,428.983,376.303,398.8900:00:00
2003-08-1403,398.133,452.703,379.503,452.7000:00:00
2003-08-1503,449.563,470.533,434.233,443.9300:00:00
2003-08-1803,447.583,507.233,447.583,507.2300:00:00
2003-08-1903,511.053,545.083,486.443,504.5300:00:00
2003-08-2003,507.253,515.173,461.383,501.2300:00:00
2003-08-2103,501.413,565.473,501.413,565.4700:00:00
2003-08-2203,563.303,588.533,534.423,549.0500:00:00
2003-08-2503,547.653,547.653,489.773,500.0900:00:00
2003-08-2603,498.893,532.243,438.863,455.4800:00:00
2003-08-2703,462.163,493.463,451.813,483.0800:00:00
2003-08-2803,486.373,530.143,465.683,492.6700:00:00
2003-08-2903,510.323,531.803,479.923,484.5800:00:00
2003-09-0103,493.343,577.873,493.343,571.2200:00:00
2003-09-0203,570.093,588.463,536.263,567.2000:00:00
2003-09-0303,570.253,656.673,570.253,647.5100:00:00
2003-09-0403,638.923,671.423,628.953,668.6700:00:00
2003-09-0503,671.933,676.883,597.593,607.7100:00:00
2003-09-0803,612.853,656.623,612.393,641.5300:00:00
2003-09-0903,645.883,670.303,583.373,594.4000:00:00
2003-09-1003,586.803,586.803,524.173,536.8700:00:00
2003-09-1103,525.503,566.853,495.113,566.8500:00:00
2003-09-1203,564.553,573.203,473.793,508.0600:00:00
2003-09-1503,512.283,547.333,506.383,516.3100:00:00
2003-09-1603,522.813,568.683,508.873,564.7500:00:00
2003-09-1703,573.293,613.223,551.813,561.0300:00:00
2003-09-1803,562.883,623.613,554.013,612.0200:00:00
2003-09-1903,617.133,629.593,578.703,578.7000:00:00
2003-09-2203,578.163,578.163,456.273,456.2700:00:00
2003-09-2303,459.403,483.773,396.323,411.0200:00:00
2003-09-2403,414.663,450.943,285.983,307.3400:00:00
2003-09-2503,305.543,361.833,301.393,326.2700:00:00
2003-09-2603,325.763,345.143,275.543,324.8500:00:00
2003-09-2903,324.003,364.583,280.103,323.3800:00:00
2003-09-3003,317.593,330.223,202.873,256.7800:00:00
2003-10-0103,255.763,329.833,217.403,329.8300:00:00
2003-10-0203,330.943,354.643,267.993,276.6400:00:00
2003-10-0303,283.383,439.893,283.383,419.0000:00:00
2003-10-0603,414.063,416.753,379.533,404.9100:00:00
2003-10-0703,407.723,409.223,332.823,355.7800:00:00
2003-10-0803,357.703,432.093,342.913,395.3300:00:00
2003-10-0903,395.033,491.203,389.143,481.9000:00:00
2003-10-1003,479.223,512.213,455.963,471.2500:00:00
2003-10-1303,480.133,554.533,480.133,538.3900:00:00
2003-10-1403,543.173,567.123,504.463,538.1300:00:00
2003-10-1503,542.253,606.003,540.843,570.5800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources