Bookmark and Share

Last Minute: "UK reports lowest daily Covid death toll in nearly seven months - The Guardian" Sun, 11 Apr 2021 17:17:00 GMT    "Scotland out in the cold: 'We want you to stay? result plummets over Scottish independence - Daily Express" Sun, 11 Apr 2021 17:04:00 GMT    "BBC pulls Prince Philip online form after complaints hit peak - The Guardian" Sun, 11 Apr 2021 19:01:00 GMT    "Iran nuclear: 'Terrorist act' at underground Natanz facility - BBC News" Sun, 11 Apr 2021 16:26:11 GMT   "David Cameron breaks 30-day silence over lobbying for Greensill - The Guardian" Sun, 11 Apr 2021 19:12:00 GMT    "George Floyd: The Trial - Sky News" Sun, 11 Apr 2021 13:14:49 GMT    "100 days of Brexit: 10 things that have gone wrong since UK properly left the EU - Mirror Online" Sun, 11 Apr 2021 15:22:37 GMT    "England's Covid hotspots spark warning of virus resurgence as lockdown eases - Mirror Online" Sun, 11 Apr 2021 08:37:44 GMT    "Bottles thrown as police bust 58-strong house party and issue 10k fine - Liverpool Echo" Sun, 11 Apr 2021 16:06:13 GMT    "Police find mother of newborn baby found dead in Morrisons supermarket car park - Sky News" Sun, 11 Apr 2021 19:41:15 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+235.94 (+1.78%) DAX Xetra - Deutscher Aktien Index - [Ticker: ^GDAXI]Chart DAX Xetra - Deutscher Aktien Index  News DAX Xetra - Deutscher Aktien Index  Download Historical Prices for Metastock DAX Xetra - Deutscher Aktien Index and Others  Technical Analysis DAX Xetra - Deutscher Aktien Index  
Last Trade13,465.51Last Trade Time2017-11-01 - 21:44:00
Variation+235.94 (+1.78%)Open13,342.44
High13,488.59Low13,341.30
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close13,229.5752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^GDAXI quotes from 2000-01-01 to 2021-04-11
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-0103,152.193,174.013,056.223,165.1600:00:00
2002-11-0403,167.493,330.943,167.493,327.9400:00:00
2002-11-0503,318.173,395.533,268.133,351.3200:00:00
2002-11-0603,356.063,443.493,280.903,298.8400:00:00
2002-11-0703,298.513,334.513,130.443,155.6600:00:00
2002-11-0803,157.913,174.393,072.813,079.1000:00:00
2002-11-1103,076.253,076.253,005.433,042.0600:00:00
2002-11-1203,040.143,129.663,024.973,115.8800:00:00
2002-11-1303,096.703,121.322,987.853,066.4200:00:00
2002-11-1403,063.303,191.673,035.723,188.3900:00:00
2002-11-1503,195.993,232.073,151.613,191.7600:00:00
2002-11-1803,195.973,262.083,185.063,218.3600:00:00
2002-11-1903,205.763,221.983,144.783,206.9300:00:00
2002-11-2003,210.223,224.783,117.023,212.9900:00:00
2002-11-2103,216.543,304.833,216.543,304.6300:00:00
2002-11-2203,302.683,337.343,278.003,320.8800:00:00
2002-11-2503,322.783,365.593,278.593,299.2400:00:00
2002-11-2603,299.613,333.533,183.303,191.6300:00:00
2002-11-2703,184.473,346.143,148.943,346.1400:00:00
2002-11-2803,342.583,376.993,305.443,360.7600:00:00
2002-11-2903,361.063,403.403,320.323,320.3200:00:00
2002-12-0203,332.733,476.833,332.733,380.2000:00:00
2002-12-0303,389.133,410.953,278.633,280.4900:00:00
2002-12-0403,275.803,331.143,235.583,320.7500:00:00
2002-12-0503,327.753,386.273,189.123,224.7400:00:00
2002-12-0603,221.683,245.763,108.763,207.5300:00:00
2002-12-0903,206.363,223.423,065.573,065.5700:00:00
2002-12-1003,062.873,173.963,062.873,167.9900:00:00
2002-12-1103,166.463,212.623,134.373,196.0500:00:00
2002-12-1203,193.593,208.593,098.263,111.8800:00:00
2002-12-1303,110.793,122.533,034.123,077.0600:00:00
2002-12-1603,074.513,205.293,029.743,205.2900:00:00
2002-12-1703,209.653,222.403,136.093,139.9700:00:00
2002-12-1803,136.043,136.043,022.693,022.6900:00:00
2002-12-1903,031.983,099.322,925.872,961.4100:00:00
2002-12-2002,970.283,039.122,948.563,024.2200:00:00
2002-12-2303,022.313,048.292,961.783,000.8400:00:00
2002-12-2702,996.672,996.672,840.002,840.0000:00:00
2002-12-3002,838.872,900.952,836.012,892.6300:00:00
2003-01-0202,898.683,105.042,898.683,105.0400:00:00
2003-01-0303,098.893,124.863,070.033,092.9400:00:00
2003-01-0603,101.173,157.253,033.773,157.2500:00:00
2003-01-0703,156.563,156.563,069.113,112.7700:00:00
2003-01-0803,108.023,108.022,993.002,993.0000:00:00
2003-01-0903,000.243,043.642,932.933,037.6800:00:00
2003-01-1003,037.803,093.782,986.753,037.3300:00:00
2003-01-1303,039.913,127.123,039.913,060.6500:00:00
2003-01-1403,063.493,141.333,055.293,098.7200:00:00
2003-01-1503,107.613,145.663,036.943,049.4000:00:00
2003-01-1603,047.243,080.273,023.323,054.1100:00:00
2003-01-1703,047.113,047.112,918.262,918.8200:00:00
2003-01-2002,927.582,966.782,892.932,893.5500:00:00
2003-01-2102,900.882,955.752,860.342,870.5700:00:00
2003-01-2202,866.352,897.482,765.562,803.2500:00:00
2003-01-2302,804.132,862.592,776.722,811.2200:00:00
2003-01-2402,813.132,827.432,714.892,717.8200:00:00
2003-01-2702,716.422,728.282,615.672,643.8000:00:00
2003-01-2802,649.962,705.222,616.042,671.3600:00:00
2003-01-2902,667.692,743.102,563.922,706.5700:00:00
2003-01-3002,711.842,742.922,665.522,693.7800:00:00
2003-01-3102,687.722,753.262,622.412,747.8300:00:00
2003-02-0302,750.402,802.932,735.582,751.9900:00:00
2003-02-0402,750.042,750.042,618.142,632.9800:00:00
2003-02-0502,626.852,738.112,584.882,725.8800:00:00
2003-02-0602,714.122,720.182,617.662,649.0000:00:00
2003-02-0702,649.022,671.702,561.732,569.3400:00:00
2003-02-1002,573.262,593.002,528.902,586.0900:00:00
2003-02-1102,593.152,664.162,584.682,627.0000:00:00
2003-02-1202,621.452,621.452,565.022,571.2500:00:00
2003-02-1302,566.952,599.442,535.042,555.2700:00:00
2003-02-1402,558.252,711.592,558.252,674.4600:00:00
2003-02-1702,683.482,722.302,679.952,708.9700:00:00
2003-02-1802,707.572,750.082,673.912,740.1400:00:00
2003-02-1902,734.812,734.812,616.912,624.6500:00:00
2003-02-2002,631.482,669.492,575.952,591.2600:00:00
2003-02-2102,591.682,648.872,565.142,648.8700:00:00
2003-02-2402,648.492,648.552,571.352,571.3500:00:00
2003-02-2502,563.372,563.372,448.982,485.5000:00:00
2003-02-2602,488.922,518.852,433.152,450.2000:00:00
2003-02-2702,453.342,513.412,435.642,513.2200:00:00
2003-02-2802,508.892,581.482,480.722,547.0500:00:00
2003-03-0302,553.742,600.762,535.302,549.6500:00:00
2003-03-0402,541.812,541.812,477.062,501.0300:00:00
2003-03-0502,495.462,540.062,456.402,498.0200:00:00
2003-03-0602,500.642,531.632,433.322,437.5100:00:00
2003-03-0702,433.722,467.572,393.592,431.6600:00:00
2003-03-1002,437.322,447.982,328.812,329.0400:00:00
2003-03-1102,324.012,348.082,258.572,305.3000:00:00
2003-03-1202,300.112,319.652,188.752,202.9600:00:00
2003-03-1302,203.972,354.312,203.972,354.3100:00:00
2003-03-1402,356.362,482.142,356.362,403.1900:00:00
2003-03-1702,398.112,520.542,327.872,487.1200:00:00
2003-03-1802,490.782,624.982,490.782,584.6100:00:00
2003-03-1902,576.962,675.022,524.522,615.2200:00:00
2003-03-2002,607.762,657.502,551.912,604.8500:00:00
2003-03-2102,607.702,731.572,603.852,715.0600:00:00
2003-03-2402,712.622,712.622,548.372,548.3700:00:00
2003-03-2502,541.792,636.722,481.712,636.1000:00:00
2003-03-2602,634.892,680.532,579.332,579.3300:00:00
2003-03-2702,583.272,589.682,511.962,584.0500:00:00
2003-03-2802,580.962,581.652,498.292,520.8400:00:00
2003-03-3102,511.992,511.992,396.602,423.8700:00:00
2003-04-0102,426.242,473.942,395.722,450.1900:00:00
2003-04-0202,462.212,589.352,462.212,589.3500:00:00
2003-04-0302,582.952,644.962,557.192,569.8100:00:00
2003-04-0402,573.162,656.252,553.672,654.0700:00:00
2003-04-0702,654.762,814.392,654.442,808.9400:00:00
2003-04-0802,798.742,809.172,740.612,767.7900:00:00
2003-04-0902,756.622,824.992,696.322,734.1000:00:00
2003-04-1002,730.972,763.652,685.802,697.1000:00:00
2003-04-1102,700.612,797.422,700.612,733.9500:00:00
2003-04-1402,741.662,787.382,700.332,776.7800:00:00
2003-04-1502,792.062,867.642,792.062,834.1200:00:00
2003-04-1602,843.332,915.692,824.682,824.6800:00:00
2003-04-1702,820.352,899.982,801.172,899.7800:00:00
2003-04-2202,898.362,965.212,843.802,960.9600:00:00
2003-04-2302,968.803,000.762,932.732,974.4000:00:00
2003-04-2402,967.622,969.952,881.042,891.6200:00:00
2003-04-2502,892.462,909.142,828.842,838.2300:00:00
2003-04-2802,834.462,953.922,821.352,953.9200:00:00
2003-04-2902,958.123,004.792,908.962,908.9600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources