Bookmark and Share

Last Minute: "Bottles thrown as police bust 58-strong house party and issue 10k fine - Liverpool Echo" Sun, 11 Apr 2021 16:06:13 GMT    "BBC pulls Prince Philip online form after complaints hit peak - The Guardian" Sun, 11 Apr 2021 19:01:00 GMT    "UK reports lowest daily Covid death toll in nearly seven months - The Guardian" Sun, 11 Apr 2021 17:17:00 GMT    "England's Covid hotspots spark warning of virus resurgence as lockdown eases - Mirror Online" Sun, 11 Apr 2021 08:37:44 GMT    "Police find mother of newborn baby found dead in Morrisons supermarket car park - Sky News" Sun, 11 Apr 2021 19:41:15 GMT    "Scotland out in the cold: 'We want you to stay? result plummets over Scottish independence - Daily Express" Sun, 11 Apr 2021 17:04:00 GMT   "David Cameron breaks 30-day silence over lobbying for Greensill - The Guardian" Sun, 11 Apr 2021 19:12:00 GMT    "Iran nuclear: 'Terrorist act' at underground Natanz facility - BBC News" Sun, 11 Apr 2021 16:26:11 GMT    "George Floyd: The Trial - Sky News" Sun, 11 Apr 2021 13:14:49 GMT    "100 days of Brexit: 10 things that have gone wrong since UK properly left the EU - Mirror Online" Sun, 11 Apr 2021 15:22:37 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+235.94 (+1.78%) DAX Xetra - Deutscher Aktien Index - [Ticker: ^GDAXI]Chart DAX Xetra - Deutscher Aktien Index  News DAX Xetra - Deutscher Aktien Index  Download Historical Prices for Metastock DAX Xetra - Deutscher Aktien Index and Others  Technical Analysis DAX Xetra - Deutscher Aktien Index  
Last Trade13,465.51Last Trade Time2017-11-01 - 21:44:00
Variation+235.94 (+1.78%)Open13,342.44
High13,488.59Low13,341.30
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close13,229.5752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^GDAXI quotes from 2000-01-01 to 2021-04-11
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-1705,057.965,126.335,021.915,036.4100:00:00
2002-05-2005,046.175,059.424,984.544,998.9900:00:00
2002-05-2104,993.435,057.824,948.054,984.6100:00:00
2002-05-2204,971.314,996.574,889.334,919.5000:00:00
2002-05-2304,925.054,952.144,859.544,879.5000:00:00
2002-05-2404,890.464,937.484,880.554,899.1300:00:00
2002-05-2704,896.844,972.214,896.844,961.5400:00:00
2002-05-2804,969.355,016.114,892.754,918.5800:00:00
2002-05-2904,914.544,914.544,855.254,881.8000:00:00
2002-05-3004,873.604,873.604,741.954,761.9600:00:00
2002-05-3104,765.924,859.014,765.924,818.3000:00:00
2002-06-0304,818.074,850.384,725.884,747.9500:00:00
2002-06-0404,731.244,731.244,580.924,625.7900:00:00
2002-06-0504,632.494,685.074,602.154,624.3100:00:00
2002-06-0604,634.224,716.354,617.434,657.5200:00:00
2002-06-0704,630.434,630.434,513.004,610.1800:00:00
2002-06-1004,617.194,659.224,544.774,589.2600:00:00
2002-06-1104,587.104,686.134,555.174,606.0900:00:00
2002-06-1204,599.064,599.064,480.994,510.1900:00:00
2002-06-1304,517.444,584.574,441.654,470.1400:00:00
2002-06-1404,464.934,464.934,252.864,303.8500:00:00
2002-06-1704,317.844,483.294,317.844,475.1000:00:00
2002-06-1804,481.024,503.804,398.734,433.8500:00:00
2002-06-1904,423.834,423.834,321.904,354.8200:00:00
2002-06-2004,352.314,371.004,199.854,245.6800:00:00
2002-06-2104,244.244,312.124,153.314,232.4000:00:00
2002-06-2404,233.874,297.984,045.524,127.2100:00:00
2002-06-2504,129.464,260.094,129.464,202.9700:00:00
2002-06-2604,187.124,187.123,946.704,099.0500:00:00
2002-06-2704,103.624,259.434,103.624,259.4300:00:00
2002-06-2804,275.294,388.274,275.294,382.5600:00:00
2002-07-0104,377.104,443.694,318.234,366.8100:00:00
2002-07-0204,359.174,359.174,163.804,195.9500:00:00
2002-07-0304,202.294,252.494,101.584,138.1500:00:00
2002-07-0404,140.434,258.624,140.434,258.6200:00:00
2002-07-0504,268.234,483.034,268.234,483.0300:00:00
2002-07-0804,475.894,476.154,393.284,442.3300:00:00
2002-07-0904,445.934,480.494,341.854,369.7600:00:00
2002-07-1004,352.774,354.234,188.644,190.2200:00:00
2002-07-1104,179.794,179.794,039.234,118.5000:00:00
2002-07-1204,121.024,249.774,075.254,130.8000:00:00
2002-07-1504,124.534,142.653,912.513,912.5100:00:00
2002-07-1603,913.124,052.063,825.543,977.7500:00:00
2002-07-1703,978.974,105.693,899.514,092.8200:00:00
2002-07-1804,095.444,152.454,031.914,100.7500:00:00
2002-07-1904,092.964,092.963,875.843,891.8800:00:00
2002-07-2203,888.113,888.113,638.513,691.4300:00:00
2002-07-2303,711.303,810.513,512.463,515.8300:00:00
2002-07-2403,515.573,641.073,265.963,632.6600:00:00
2002-07-2503,632.903,726.583,472.843,520.4600:00:00
2002-07-2603,526.293,581.993,368.293,579.0000:00:00
2002-07-2903,584.513,859.783,584.513,859.7800:00:00
2002-07-3003,852.933,878.943,741.793,878.9400:00:00
2002-07-3103,876.803,945.383,700.143,700.1400:00:00
2002-08-0103,699.313,806.973,545.283,606.4500:00:00
2002-08-0203,601.713,624.233,496.493,532.4900:00:00
2002-08-0503,533.303,536.053,327.963,332.6500:00:00
2002-08-0603,319.773,601.573,235.383,568.6400:00:00
2002-08-0703,570.113,632.473,440.573,465.5400:00:00
2002-08-0803,473.483,679.263,473.483,679.2600:00:00
2002-08-0903,682.743,760.863,607.533,760.8600:00:00
2002-08-1203,750.263,750.263,639.463,647.1300:00:00
2002-08-1303,660.403,703.553,553.123,683.2100:00:00
2002-08-1403,677.543,677.543,542.063,589.9200:00:00
2002-08-1503,591.483,722.933,591.483,665.7400:00:00
2002-08-1603,665.673,703.873,576.013,684.6900:00:00
2002-08-1903,681.673,846.723,628.463,837.6700:00:00
2002-08-2003,842.413,868.863,765.083,768.5100:00:00
2002-08-2103,770.753,903.753,770.753,868.1700:00:00
2002-08-2203,873.553,930.963,855.943,906.5500:00:00
2002-08-2303,911.223,924.303,815.283,828.2600:00:00
2002-08-2603,830.083,899.603,749.933,783.8400:00:00
2002-08-2703,791.433,900.113,770.663,851.3400:00:00
2002-08-2803,836.083,836.083,682.313,682.8400:00:00
2002-08-2903,681.293,697.543,580.913,660.9500:00:00
2002-08-3003,658.673,720.503,603.043,712.9400:00:00
2002-09-0203,698.693,698.693,602.373,609.4100:00:00
2002-09-0303,609.033,609.033,398.993,398.9900:00:00
2002-09-0403,396.803,463.053,348.633,425.9000:00:00
2002-09-0503,429.483,466.683,301.813,354.7100:00:00
2002-09-0603,361.673,486.513,352.103,485.6800:00:00
2002-09-0903,480.573,480.573,383.683,429.2200:00:00
2002-09-1003,437.113,515.523,437.113,494.6900:00:00
2002-09-1103,507.503,615.593,467.223,584.6900:00:00
2002-09-1203,573.223,573.223,421.873,421.8700:00:00
2002-09-1303,406.583,406.583,275.283,361.2800:00:00
2002-09-1603,359.333,378.113,288.223,319.0500:00:00
2002-09-1703,321.763,445.593,243.813,289.1300:00:00
2002-09-1803,277.413,277.413,111.013,124.9200:00:00
2002-09-1903,136.333,162.073,007.473,007.4700:00:00
2002-09-2003,001.883,093.222,956.563,065.7300:00:00
2002-09-2303,063.443,106.092,890.302,914.2500:00:00
2002-09-2402,913.162,959.492,774.362,873.2100:00:00
2002-09-2502,872.982,979.602,806.832,962.5000:00:00
2002-09-2602,963.123,058.872,932.853,020.6000:00:00
2002-09-2703,020.713,050.772,888.452,918.9000:00:00
2002-09-3002,906.602,906.602,719.492,769.0300:00:00
2002-10-0102,772.962,894.932,729.572,865.2300:00:00
2002-10-0202,866.262,974.342,817.362,926.7400:00:00
2002-10-0302,923.552,939.692,809.842,813.3000:00:00
2002-10-0402,812.152,847.422,677.612,714.6200:00:00
2002-10-0702,710.332,710.332,621.862,667.3900:00:00
2002-10-0802,679.022,723.372,542.652,622.0900:00:00
2002-10-0902,617.542,620.002,519.302,597.8800:00:00
2002-10-1002,593.262,733.192,548.402,733.1900:00:00
2002-10-1102,731.842,930.742,714.412,930.7400:00:00
2002-10-1402,928.632,928.632,793.932,850.1100:00:00
2002-10-1502,856.583,048.272,856.583,048.2700:00:00
2002-10-1603,038.183,106.292,966.443,008.9300:00:00
2002-10-1703,021.743,187.273,018.093,172.4600:00:00
2002-10-1803,172.343,226.253,083.463,163.6700:00:00
2002-10-2103,151.943,282.673,096.123,282.6700:00:00
2002-10-2203,269.803,299.013,141.603,155.9700:00:00
2002-10-2303,164.583,232.982,983.643,015.4200:00:00
2002-10-2403,027.363,129.573,020.053,090.0100:00:00
2002-10-2503,089.713,119.713,018.743,102.0100:00:00
2002-10-2803,105.293,235.663,105.293,198.9600:00:00
2002-10-2903,188.723,188.723,010.743,022.0100:00:00
2002-10-3003,024.903,140.392,999.603,113.5900:00:00
2002-10-3103,115.763,216.273,086.623,152.8500:00:00
2002-11-0103,152.193,174.013,056.223,165.1600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources