Bookmark and Share

Last Minute: "George Floyd: The Trial - Sky News" Sun, 11 Apr 2021 13:14:49 GMT    "UK reports lowest daily Covid death toll in nearly seven months - The Guardian" Sun, 11 Apr 2021 17:17:00 GMT    "BBC pulls Prince Philip online form after complaints hit peak - The Guardian" Sun, 11 Apr 2021 19:01:00 GMT    "100 days of Brexit: 10 things that have gone wrong since UK properly left the EU - Mirror Online" Sun, 11 Apr 2021 15:22:37 GMT    "Scotland out in the cold: 'We want you to stay? result plummets over Scottish independence - Daily Express" Sun, 11 Apr 2021 17:04:00 GMT    "Iran nuclear: 'Terrorist act' at underground Natanz facility - BBC News" Sun, 11 Apr 2021 16:26:11 GMT    "Police find mother of newborn baby found dead in Morrisons supermarket car park - Sky News" Sun, 11 Apr 2021 19:41:15 GMT    "England's Covid hotspots spark warning of virus resurgence as lockdown eases - Mirror Online" Sun, 11 Apr 2021 08:37:44 GMT   "David Cameron breaks 30-day silence over lobbying for Greensill - The Guardian" Sun, 11 Apr 2021 19:12:00 GMT    "Bottles thrown as police bust 58-strong house party and issue 10k fine - Liverpool Echo" Sun, 11 Apr 2021 16:06:13 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+235.94 (+1.78%) DAX Xetra - Deutscher Aktien Index - [Ticker: ^GDAXI]Chart DAX Xetra - Deutscher Aktien Index  News DAX Xetra - Deutscher Aktien Index  Download Historical Prices for Metastock DAX Xetra - Deutscher Aktien Index and Others  Technical Analysis DAX Xetra - Deutscher Aktien Index  
Last Trade13,465.51Last Trade Time2017-11-01 - 21:44:00
Variation+235.94 (+1.78%)Open13,342.44
High13,488.59Low13,341.30
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close13,229.5752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^GDAXI quotes from 2000-01-01 to 2021-04-11
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-11-2005,187.195,212.035,016.925,096.1800:00:00
2001-11-2105,091.495,151.995,040.615,087.0300:00:00
2001-11-2205,089.905,143.625,083.755,124.5400:00:00
2001-11-2305,131.685,160.195,031.395,150.9700:00:00
2001-11-2605,159.815,217.475,106.065,114.1200:00:00
2001-11-2705,117.525,147.834,969.185,059.5700:00:00
2001-11-2805,031.155,031.154,915.154,915.9500:00:00
2001-11-2904,897.964,975.424,874.234,936.0800:00:00
2001-11-3004,954.205,042.434,954.204,989.9100:00:00
2001-12-0304,986.584,996.434,872.254,988.4400:00:00
2001-12-0404,989.035,040.204,978.065,013.9900:00:00
2001-12-0505,020.075,282.015,020.075,262.7500:00:00
2001-12-0605,258.475,341.865,241.245,271.2900:00:00
2001-12-0705,277.185,297.905,199.035,199.0300:00:00
2001-12-1005,200.545,212.955,113.415,124.6800:00:00
2001-12-1105,121.685,169.155,075.435,146.4500:00:00
2001-12-1205,149.385,193.965,028.165,062.5600:00:00
2001-12-1305,053.875,096.824,947.824,966.0500:00:00
2001-12-1404,957.104,983.864,901.044,909.4200:00:00
2001-12-1704,913.935,098.254,905.285,067.9900:00:00
2001-12-1805,061.845,115.795,037.875,039.6400:00:00
2001-12-1905,036.035,061.254,948.284,984.6900:00:00
2001-12-2004,990.925,026.824,924.634,934.1400:00:00
2001-12-2104,930.045,024.814,877.575,019.0100:00:00
2001-12-2705,032.875,117.135,032.875,117.1300:00:00
2001-12-2805,110.225,175.575,110.225,160.1000:00:00
2002-01-0205,155.265,195.565,107.365,167.8800:00:00
2002-01-0305,175.185,288.235,175.185,270.2900:00:00
2002-01-0405,291.605,352.165,262.925,318.7300:00:00
2002-01-0705,327.405,347.125,220.995,232.2200:00:00
2002-01-0805,211.235,260.625,185.075,236.3700:00:00
2002-01-0905,228.185,303.815,180.325,288.2100:00:00
2002-01-1005,265.815,265.815,172.045,228.1100:00:00
2002-01-1105,228.095,270.445,188.435,209.9700:00:00
2002-01-1405,206.235,206.235,055.625,065.8400:00:00
2002-01-1505,059.845,107.565,029.485,062.0400:00:00
2002-01-1605,050.355,052.814,974.584,984.2000:00:00
2002-01-1704,985.375,135.994,985.375,133.4000:00:00
2002-01-1805,118.275,133.625,065.035,122.2300:00:00
2002-01-2105,122.405,122.405,021.215,069.7400:00:00
2002-01-2205,069.845,136.425,028.895,045.7200:00:00
2002-01-2305,048.815,169.535,006.265,163.0300:00:00
2002-01-2405,169.035,219.855,146.605,170.4400:00:00
2002-01-2505,168.525,169.805,081.725,156.6300:00:00
2002-01-2805,156.525,203.775,129.245,159.0200:00:00
2002-01-2905,165.065,205.635,073.075,084.5200:00:00
2002-01-3005,065.625,066.424,980.705,052.2000:00:00
2002-01-3105,068.895,119.515,054.425,107.6100:00:00
2002-02-0105,109.485,165.975,082.435,097.0600:00:00
2002-02-0405,088.835,093.494,984.484,984.4800:00:00
2002-02-0504,981.474,981.474,869.814,936.7500:00:00
2002-02-0604,937.194,946.084,778.364,804.4100:00:00
2002-02-0704,798.034,873.594,730.704,862.6200:00:00
2002-02-0804,850.394,896.554,806.784,835.9500:00:00
2002-02-1104,845.244,945.374,845.244,940.0000:00:00
2002-02-1204,945.754,975.574,858.814,884.7800:00:00
2002-02-1304,891.014,945.874,834.154,935.3500:00:00
2002-02-1404,945.234,992.604,916.554,973.7700:00:00
2002-02-1504,967.514,969.864,856.174,862.6000:00:00
2002-02-1804,865.834,894.494,840.884,871.7600:00:00
2002-02-1904,855.704,855.704,757.734,764.0500:00:00
2002-02-2004,765.904,803.304,706.014,780.2400:00:00
2002-02-2104,797.934,868.134,788.404,850.7300:00:00
2002-02-2204,846.674,846.674,730.154,745.5800:00:00
2002-02-2504,758.834,867.094,731.414,863.5400:00:00
2002-02-2604,863.344,937.024,860.274,897.7500:00:00
2002-02-2704,913.005,003.684,913.004,960.2200:00:00
2002-02-2804,945.145,072.434,926.625,039.0800:00:00
2002-03-0105,025.965,116.145,003.065,097.4100:00:00
2002-03-0405,107.875,265.355,107.875,245.8400:00:00
2002-03-0505,245.715,284.395,208.865,228.6700:00:00
2002-03-0605,223.855,296.955,197.325,285.2600:00:00
2002-03-0705,293.485,370.455,267.795,289.4300:00:00
2002-03-0805,293.185,376.235,288.875,359.5500:00:00
2002-03-1105,360.045,401.065,298.485,340.6700:00:00
2002-03-1205,338.745,338.745,245.185,275.8100:00:00
2002-03-1305,276.785,335.275,238.805,245.9900:00:00
2002-03-1405,245.805,293.485,233.665,276.8700:00:00
2002-03-1505,270.865,403.285,253.165,401.1100:00:00
2002-03-1805,399.155,465.295,392.135,426.0400:00:00
2002-03-1905,430.715,467.315,413.065,462.5500:00:00
2002-03-2005,453.955,453.955,355.325,364.7000:00:00
2002-03-2105,357.235,387.875,312.035,348.6800:00:00
2002-03-2205,348.335,401.825,331.005,366.1300:00:00
2002-03-2505,361.205,400.435,306.445,317.3800:00:00
2002-03-2605,314.025,398.805,289.935,390.5900:00:00
2002-03-2705,384.685,388.685,332.845,348.0000:00:00
2002-03-2805,350.265,424.525,350.265,397.2900:00:00
2002-04-0205,379.645,379.645,289.805,311.0800:00:00
2002-04-0305,293.375,322.555,266.065,281.8400:00:00
2002-04-0405,284.205,290.125,211.745,254.9500:00:00
2002-04-0505,250.485,293.285,235.105,260.5300:00:00
2002-04-0805,261.375,261.375,128.025,180.3300:00:00
2002-04-0905,194.095,228.225,166.245,170.2500:00:00
2002-04-1005,169.995,274.285,139.015,265.3600:00:00
2002-04-1105,270.355,290.875,162.075,162.9600:00:00
2002-04-1205,165.315,211.825,148.855,189.6500:00:00
2002-04-1505,194.945,244.205,167.195,244.2000:00:00
2002-04-1605,250.195,343.885,246.985,343.8800:00:00
2002-04-1705,357.915,378.275,311.235,318.5500:00:00
2002-04-1805,316.535,372.465,194.185,262.8800:00:00
2002-04-1905,263.485,288.845,222.225,284.5500:00:00
2002-04-2205,285.425,285.425,173.685,205.4800:00:00
2002-04-2305,211.735,246.185,147.875,192.1000:00:00
2002-04-2405,187.135,220.585,144.195,160.1400:00:00
2002-04-2505,158.665,166.985,012.865,054.4100:00:00
2002-04-2605,064.795,097.854,984.625,000.3800:00:00
2002-04-2904,994.205,008.044,945.425,008.0400:00:00
2002-04-3005,007.245,041.204,929.355,041.2000:00:00
2002-05-0205,043.015,066.974,952.164,964.5600:00:00
2002-05-0304,958.785,021.744,872.194,882.7700:00:00
2002-05-0604,884.034,926.784,876.584,880.6700:00:00
2002-05-0704,875.354,892.434,773.494,872.4100:00:00
2002-05-0804,878.745,028.594,878.745,028.5900:00:00
2002-05-0905,023.985,026.094,952.414,966.4800:00:00
2002-05-1004,961.034,964.144,849.094,871.7000:00:00
2002-05-1304,861.154,988.404,832.864,975.4800:00:00
2002-05-1404,981.885,068.424,956.015,049.0800:00:00
2002-05-1505,062.105,085.215,001.425,072.3900:00:00
2002-05-1605,066.835,101.125,032.085,047.4500:00:00
2002-05-1705,057.965,126.335,021.915,036.4100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources