Bookmark and Share

Last Minute: "Bottles thrown as police bust 58-strong house party and issue 10k fine - Liverpool Echo" Sun, 11 Apr 2021 16:06:13 GMT    "England's Covid hotspots spark warning of virus resurgence as lockdown eases - Mirror Online" Sun, 11 Apr 2021 08:37:44 GMT    "Police find mother of newborn baby found dead in Morrisons supermarket car park - Sky News" Sun, 11 Apr 2021 19:41:15 GMT   "David Cameron breaks 30-day silence over lobbying for Greensill - The Guardian" Sun, 11 Apr 2021 19:12:00 GMT    "Iran nuclear: 'Terrorist act' at underground Natanz facility - BBC News" Sun, 11 Apr 2021 16:26:11 GMT    "UK reports lowest daily Covid death toll in nearly seven months - The Guardian" Sun, 11 Apr 2021 17:17:00 GMT    "BBC pulls Prince Philip online form after complaints hit peak - The Guardian" Sun, 11 Apr 2021 19:01:00 GMT    "George Floyd: The Trial - Sky News" Sun, 11 Apr 2021 13:14:49 GMT    "Scotland out in the cold: 'We want you to stay? result plummets over Scottish independence - Daily Express" Sun, 11 Apr 2021 17:04:00 GMT    "100 days of Brexit: 10 things that have gone wrong since UK properly left the EU - Mirror Online" Sun, 11 Apr 2021 15:22:37 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+235.94 (+1.78%) DAX Xetra - Deutscher Aktien Index - [Ticker: ^GDAXI]Chart DAX Xetra - Deutscher Aktien Index  News DAX Xetra - Deutscher Aktien Index  Download Historical Prices for Metastock DAX Xetra - Deutscher Aktien Index and Others  Technical Analysis DAX Xetra - Deutscher Aktien Index  
Last Trade13,465.51Last Trade Time2017-11-01 - 21:44:00
Variation+235.94 (+1.78%)Open13,342.44
High13,488.59Low13,341.30
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close13,229.5752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^GDAXI quotes from 2000-01-01 to 2021-04-11
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-0406,134.106,185.776,134.106,177.7400:00:00
2001-06-0506,183.216,256.996,154.496,242.1300:00:00
2001-06-0606,242.886,278.046,177.176,192.4400:00:00
2001-06-0706,184.786,219.096,156.176,184.2500:00:00
2001-06-0806,197.836,266.126,169.096,187.2100:00:00
2001-06-1106,189.066,225.846,138.056,162.7400:00:00
2001-06-1206,174.136,181.556,026.066,059.1500:00:00
2001-06-1306,071.156,142.986,071.156,111.9400:00:00
2001-06-1406,109.666,109.666,017.006,031.2700:00:00
2001-06-1506,019.676,022.755,889.415,915.1800:00:00
2001-06-1805,921.615,948.845,853.075,869.0400:00:00
2001-06-1905,875.315,980.145,875.315,922.5300:00:00
2001-06-2005,907.655,907.655,812.705,876.0400:00:00
2001-06-2105,881.705,928.435,833.925,926.3800:00:00
2001-06-2205,922.495,952.835,876.335,941.7700:00:00
2001-06-2505,928.505,948.275,866.395,902.3200:00:00
2001-06-2605,898.255,898.255,766.735,847.7900:00:00
2001-06-2705,848.135,851.655,814.865,833.1000:00:00
2001-06-2805,835.535,971.775,758.695,971.7700:00:00
2001-06-2905,976.026,058.505,955.626,058.3800:00:00
2001-07-0206,053.816,131.976,005.806,109.5000:00:00
2001-07-0306,103.906,108.076,038.226,056.8400:00:00
2001-07-0406,060.496,080.705,998.836,015.7200:00:00
2001-07-0505,993.836,040.975,947.945,999.1900:00:00
2001-07-0605,992.995,992.995,846.635,862.1000:00:00
2001-07-0905,861.925,894.785,778.255,869.8600:00:00
2001-07-1005,869.565,923.525,805.745,816.3200:00:00
2001-07-1105,799.775,805.635,731.855,801.8000:00:00
2001-07-1205,814.505,928.525,814.505,889.8800:00:00
2001-07-1305,889.305,939.855,847.155,928.0100:00:00
2001-07-1605,927.455,928.895,842.145,853.7600:00:00
2001-07-1705,846.395,846.665,787.335,846.6600:00:00
2001-07-1805,838.215,838.215,710.715,728.3700:00:00
2001-07-1905,727.485,829.695,707.095,829.6900:00:00
2001-07-2005,820.295,820.295,684.565,764.0600:00:00
2001-07-2305,751.135,844.075,700.905,791.7300:00:00
2001-07-2405,780.755,780.755,659.265,663.2600:00:00
2001-07-2505,672.975,723.945,551.145,582.7600:00:00
2001-07-2605,594.495,675.765,572.215,675.7600:00:00
2001-07-2705,681.305,772.575,681.305,754.8600:00:00
2001-07-3005,749.255,830.625,712.485,792.1900:00:00
2001-07-3105,802.495,861.195,754.205,861.1900:00:00
2001-08-0105,859.685,859.685,812.595,835.2300:00:00
2001-08-0205,845.635,930.455,764.295,777.2800:00:00
2001-08-0305,777.455,808.535,735.885,735.8800:00:00
2001-08-0605,734.245,802.685,708.475,746.0400:00:00
2001-08-0705,747.365,783.085,688.575,752.5100:00:00
2001-08-0805,748.685,748.685,609.405,614.5100:00:00
2001-08-0905,595.545,595.545,467.725,512.2800:00:00
2001-08-1005,523.065,569.935,387.345,433.4900:00:00
2001-08-1305,441.105,499.755,401.495,453.7700:00:00
2001-08-1405,465.755,569.055,465.755,520.7100:00:00
2001-08-1505,521.465,530.785,428.515,455.4400:00:00
2001-08-1605,454.375,454.375,334.045,361.9200:00:00
2001-08-1705,370.345,416.155,174.305,222.1200:00:00
2001-08-2005,219.755,266.155,124.695,207.8300:00:00
2001-08-2105,215.205,252.025,169.525,216.1100:00:00
2001-08-2205,204.315,322.995,141.655,220.2100:00:00
2001-08-2305,232.945,280.325,187.145,254.0400:00:00
2001-08-2405,268.805,423.545,268.805,387.5000:00:00
2001-08-2705,397.645,455.125,382.125,406.4700:00:00
2001-08-2805,406.265,454.995,286.505,308.7800:00:00
2001-08-2905,290.685,347.285,239.995,305.0000:00:00
2001-08-3005,296.305,334.545,157.665,162.4000:00:00
2001-08-3105,160.025,228.455,132.275,188.1700:00:00
2001-09-0305,195.675,205.265,062.955,094.1000:00:00
2001-09-0405,102.285,220.105,034.725,208.1000:00:00
2001-09-0505,188.305,188.305,028.305,048.0800:00:00
2001-09-0605,058.765,109.934,849.034,875.3700:00:00
2001-09-0704,871.414,910.934,713.124,730.6700:00:00
2001-09-1004,725.164,758.104,528.074,670.1300:00:00
2001-09-1204,259.534,403.514,159.654,369.5700:00:00
2001-09-1304,342.594,397.014,277.504,392.4000:00:00
2001-09-1404,385.884,441.174,115.984,115.9800:00:00
2001-09-1704,120.564,301.473,983.564,243.6800:00:00
2001-09-1804,237.704,238.174,122.114,194.8500:00:00
2001-09-1904,195.984,285.344,014.834,041.8000:00:00
2001-09-2004,044.984,110.443,778.183,809.6700:00:00
2001-09-2103,805.003,826.053,539.183,787.2300:00:00
2001-09-2403,792.864,056.043,792.864,038.6900:00:00
2001-09-2504,035.314,135.503,948.644,009.1200:00:00
2001-09-2604,014.404,186.044,014.404,095.3200:00:00
2001-09-2704,095.354,184.504,048.204,184.5000:00:00
2001-09-2804,197.354,317.634,197.354,308.1500:00:00
2001-10-0104,315.064,316.394,183.664,239.9700:00:00
2001-10-0204,239.694,304.204,157.604,304.2000:00:00
2001-10-0304,304.014,441.554,181.094,436.6600:00:00
2001-10-0404,440.304,549.894,414.554,548.1300:00:00
2001-10-0504,537.524,592.144,441.324,487.6900:00:00
2001-10-0804,469.114,505.284,330.544,495.1500:00:00
2001-10-0904,488.474,545.684,436.544,472.4200:00:00
2001-10-1004,471.634,622.854,421.964,613.1900:00:00
2001-10-1104,627.724,742.184,616.684,718.4600:00:00
2001-10-1204,720.614,724.734,581.364,625.1300:00:00
2001-10-1504,619.594,623.954,496.594,548.4800:00:00
2001-10-1604,542.284,636.934,510.754,626.4800:00:00
2001-10-1704,634.104,779.644,609.944,644.8200:00:00
2001-10-1804,628.094,628.094,493.844,574.3700:00:00
2001-10-1904,580.684,590.934,445.644,513.5300:00:00
2001-10-2204,518.364,633.244,480.164,619.3200:00:00
2001-10-2304,629.494,735.944,629.494,704.2200:00:00
2001-10-2404,689.044,841.144,652.254,811.8200:00:00
2001-10-2504,805.034,874.314,651.354,715.6000:00:00
2001-10-2604,719.034,820.264,719.034,820.2600:00:00
2001-10-2904,812.604,812.604,659.754,660.3500:00:00
2001-10-3004,658.524,658.524,476.614,543.9800:00:00
2001-10-3104,526.854,626.024,457.724,559.1300:00:00
2001-11-0104,556.714,637.184,481.554,636.1300:00:00
2001-11-0204,641.364,658.474,568.644,583.3100:00:00
2001-11-0504,588.694,755.114,588.694,755.1100:00:00
2001-11-0604,767.614,819.904,707.654,707.6500:00:00
2001-11-0704,715.154,862.854,676.254,860.6600:00:00
2001-11-0804,851.385,005.954,833.594,993.5700:00:00
2001-11-0904,990.814,990.814,886.314,910.0700:00:00
2001-11-1204,907.614,910.124,648.684,820.3700:00:00
2001-11-1304,825.554,970.034,821.824,946.9700:00:00
2001-11-1404,950.745,047.194,939.834,953.5300:00:00
2001-11-1504,960.595,073.254,960.595,006.3300:00:00
2001-11-1605,015.565,114.404,989.215,062.6400:00:00
2001-11-1905,071.635,193.665,071.635,185.1000:00:00
2001-11-2005,187.195,212.035,016.925,096.1800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources