Bookmark and Share

Last Minute: "England's Covid hotspots spark warning of virus resurgence as lockdown eases - Mirror Online" Sun, 11 Apr 2021 08:37:44 GMT    "UK reports lowest daily Covid death toll in nearly seven months - The Guardian" Sun, 11 Apr 2021 17:17:00 GMT    "George Floyd: The Trial - Sky News" Sun, 11 Apr 2021 13:14:49 GMT    "Scotland out in the cold: 'We want you to stay? result plummets over Scottish independence - Daily Express" Sun, 11 Apr 2021 17:04:00 GMT    "BBC pulls Prince Philip online form after complaints hit peak - The Guardian" Sun, 11 Apr 2021 19:01:00 GMT    "Iran nuclear: 'Terrorist act' at underground Natanz facility - BBC News" Sun, 11 Apr 2021 16:26:11 GMT    "100 days of Brexit: 10 things that have gone wrong since UK properly left the EU - Mirror Online" Sun, 11 Apr 2021 15:22:37 GMT   "David Cameron breaks 30-day silence over lobbying for Greensill - The Guardian" Sun, 11 Apr 2021 19:12:00 GMT    "Police find mother of newborn baby found dead in Morrisons supermarket car park - Sky News" Sun, 11 Apr 2021 19:41:15 GMT    "Bottles thrown as police bust 58-strong house party and issue 10k fine - Liverpool Echo" Sun, 11 Apr 2021 16:06:13 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+235.94 (+1.78%) DAX Xetra - Deutscher Aktien Index - [Ticker: ^GDAXI]Chart DAX Xetra - Deutscher Aktien Index  News DAX Xetra - Deutscher Aktien Index  Download Historical Prices for Metastock DAX Xetra - Deutscher Aktien Index and Others  Technical Analysis DAX Xetra - Deutscher Aktien Index  
Last Trade13,465.51Last Trade Time2017-11-01 - 21:44:00
Variation+235.94 (+1.78%)Open13,342.44
High13,488.59Low13,341.30
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close13,229.5752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^GDAXI quotes from 2000-01-01 to 2021-04-11
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2015-08-20107,419,70010,593.2810,654.5510,400.9910,432.1900:00:00
2015-08-21153,201,40010,228.7010,437.2810,124.5210,124.5200:00:00
2015-08-2876,364,70010,335.9210,336.9210,186.0710,298.5300:00:00
2015-08-3175,829,80010,200.9810,273.5010,132.1510,259.4600:00:00
2015-09-0754,392,10010,148.8010,184.5710,055.1410,108.6100:00:00
2015-09-10101,320,00010,216.0210,326.5310,157.3710,210.4400:00:00
2015-09-11010,243.4010,243.4010,079.0310,123.5600:00:00
2015-09-1475,176,80010,112.9010,225.3710,084.8710,131.7400:00:00
2015-09-18276,024,80010,177.5810,180.559,861.519,916.1600:00:00
2015-09-22150,003,1009,974.419,974.809,558.969,570.6600:00:00
2015-09-23112,562,0009,578.109,712.469,492.869,612.6200:00:00
2015-09-24152,035,8009,599.919,707.699,362.289,427.6400:00:00
2015-09-25120,350,8009,594.539,745.779,585.339,688.5300:00:00
2015-09-28103,148,8009,633.689,677.259,479.409,483.5500:00:00
2015-10-01111,980,3009,757.049,788.279,471.369,509.2500:00:00
2015-10-02122,885,0009,606.599,667.549,396.349,553.0700:00:00
2015-10-12101,988,20010,128.4910,187.0910,057.5910,119.8300:00:00
2015-10-1399,101,10010,106.6710,107.869,939.9610,032.8200:00:00
2015-10-1409,948.4910,036.239,890.469,915.8500:00:00
2015-10-1509,999.6410,088.479,957.3910,064.8000:00:00
2015-10-1697,183,80010,128.8110,166.7910,058.5310,104.4300:00:00
2015-10-2673,091,50010,791.1810,863.0910,756.8310,801.3400:00:00
2015-10-27010,761.3710,807.4110,692.1910,692.1900:00:00
2015-10-28010,728.1610,848.4110,691.6310,831.9600:00:00
2015-10-29122,513,10010,867.1910,886.9810,741.1410,800.8400:00:00
2015-10-3089,270,00010,842.5210,850.5810,748.7010,850.1400:00:00
2015-11-0293,072,10010,749.9810,977.1810,744.3710,950.6700:00:00
2015-11-0382,037,30010,945.3510,972.2810,883.9410,951.1500:00:00
2015-11-0496,273,70010,957.0610,990.7210,825.5510,845.2400:00:00
2015-11-0973,491,20010,993.2410,995.4810,807.1710,815.4500:00:00
2015-11-1180,037,80010,843.6810,994.5410,843.6810,907.8700:00:00
2015-11-1294,299,80010,895.7410,957.6110,735.1710,782.6300:00:00
2015-11-1663,255,50010,609.1410,763.6510,608.8310,713.2300:00:00
2015-11-2762,054,20011,277.9111,354.0111,247.1411,293.7600:00:00
2015-12-0888,291,80010,872.6810,895.5010,616.2410,673.6000:00:00
2015-12-0986,202,90010,719.7010,719.7010,554.5410,592.4900:00:00
2015-12-1077,722,10010,547.5210,662.7710,500.0310,598.9300:00:00
2015-12-11101,964,80010,572.8610,596.0310,294.2510,340.0600:00:00
2015-12-1494,400,50010,406.7110,448.6510,122.9510,139.3400:00:00
2015-12-18191,158,80010,639.9810,735.8510,543.0510,608.1900:00:00
2015-12-2259,880,20010,598.1910,623.9810,400.6110,488.7500:00:00
2015-12-2369,265,00010,623.5610,743.3210,595.2710,727.6400:00:00
2015-12-2834,275,80010,748.3710,756.1710,627.4610,653.9100:00:00
2015-12-2951,747,00010,744.9610,860.1410,731.6310,860.1400:00:00
2015-12-3034,183,10010,855.1710,857.4310,743.0110,743.0100:00:00
2016-01-21143,298,4009,400.699,656.339,348.749,574.1600:00:00
2016-01-22123,692,8009,762.559,837.629,704.909,764.8800:00:00
2016-01-28114,211,4009,826.289,905.089,594.809,639.5900:00:00
2016-02-0189,947,5009,823.739,827.109,638.589,757.8800:00:00
2016-02-02104,622,2009,721.189,729.239,536.979,581.0400:00:00
2016-02-03121,338,7009,541.539,577.209,350.989,434.8200:00:00
2016-02-04129,753,2009,522.679,539.929,270.099,393.3600:00:00
2016-02-05130,810,3009,375.299,469.719,250.849,286.2300:00:00
2016-02-08149,833,6009,329.879,337.528,937.988,979.3600:00:00
2016-02-09155,008,6008,980.719,041.908,772.888,879.4000:00:00
2016-02-10132,717,6008,937.989,128.548,875.459,017.2900:00:00
2016-02-16102,833,8009,242.759,269.069,079.199,135.1100:00:00
2016-02-17124,754,6009,174.289,394.629,156.149,377.2100:00:00
2016-02-2387,240,7009,503.129,535.129,405.229,416.7700:00:00
2016-02-2499,216,0009,396.489,415.339,125.199,167.8000:00:00
2016-03-1488,695,1009,948.2110,039.619,936.069,990.2600:00:00
2016-04-1479,620,20010,042.2810,098.4410,016.1710,093.6500:00:00
2016-04-1579,507,40010,063.8910,070.0410,020.3410,051.5700:00:00
2016-04-1866,507,7009,933.7010,147.859,920.9010,120.3100:00:00
2016-05-03125,616,20010,052.5510,061.959,918.439,926.7700:00:00
2016-06-06010,105.0910,148.9610,092.8610,121.0800:00:00
2016-08-02120,768,70010,328.8710,330.6410,128.9810,144.3400:00:00
2016-08-0387,267,30010,150.1310,189.1510,092.5310,170.2100:00:00
2016-09-05010,712.1710,740.3910,671.5510,672.2200:00:00
2016-09-2071,825,80010,374.6810,465.9510,371.6210,393.8600:00:00
2016-09-2176,659,20010,496.4310,535.2510,427.2210,436.4900:00:00
2016-10-1761,818,00010,544.6910,583.7010,491.2810,503.5700:00:00
2017-01-1198,191,90011,587.5311,692.2711,524.9911,646.1700:00:00
2017-01-1298,548,20011,599.2411,606.4311,491.8711,521.0400:00:00
2017-02-0194,496,60011,646.4211,723.3911,622.6011,659.5000:00:00
2017-02-0297,613,90011,628.2811,675.9811,603.6511,627.9500:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources