Bookmark and Share

Last Minute: "Iran nuclear: 'Terrorist act' at underground Natanz facility - BBC News" Sun, 11 Apr 2021 16:26:11 GMT    "George Floyd: The Trial - Sky News" Sun, 11 Apr 2021 13:14:49 GMT    "UK reports lowest daily Covid death toll in nearly seven months - The Guardian" Sun, 11 Apr 2021 17:17:00 GMT    "Police find mother of newborn baby found dead in Morrisons supermarket car park - Sky News" Sun, 11 Apr 2021 19:41:15 GMT    "England's Covid hotspots spark warning of virus resurgence as lockdown eases - Mirror Online" Sun, 11 Apr 2021 08:37:44 GMT    "Scotland out in the cold: 'We want you to stay? result plummets over Scottish independence - Daily Express" Sun, 11 Apr 2021 17:04:00 GMT   "David Cameron breaks 30-day silence over lobbying for Greensill - The Guardian" Sun, 11 Apr 2021 19:12:00 GMT    "Bottles thrown as police bust 58-strong house party and issue 10k fine - Liverpool Echo" Sun, 11 Apr 2021 16:06:13 GMT    "BBC pulls Prince Philip online form after complaints hit peak - The Guardian" Sun, 11 Apr 2021 19:01:00 GMT    "100 days of Brexit: 10 things that have gone wrong since UK properly left the EU - Mirror Online" Sun, 11 Apr 2021 15:22:37 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+235.94 (+1.78%) DAX Xetra - Deutscher Aktien Index - [Ticker: ^GDAXI]Chart DAX Xetra - Deutscher Aktien Index  News DAX Xetra - Deutscher Aktien Index  Download Historical Prices for Metastock DAX Xetra - Deutscher Aktien Index and Others  Technical Analysis DAX Xetra - Deutscher Aktien Index  
Last Trade13,465.51Last Trade Time2017-11-01 - 21:44:00
Variation+235.94 (+1.78%)Open13,342.44
High13,488.59Low13,341.30
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close13,229.5752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^GDAXI quotes from 2000-01-01 to 2021-04-11
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-081,000,0006,567.996,745.916,567.996,691.2500:00:00
2000-12-111,000,0006,702.256,806.456,702.256,782.5200:00:00
2000-12-121,000,0006,781.626,813.306,733.596,733.5900:00:00
2000-12-131,000,0006,741.596,797.866,585.186,620.2100:00:00
2000-12-141,000,0006,617.466,617.466,449.586,475.8400:00:00
2000-12-151,000,0006,455.216,455.216,331.306,331.3000:00:00
2000-12-181,000,0006,337.816,467.336,337.816,390.2500:00:00
2000-12-191,000,0006,392.446,505.756,309.146,479.2800:00:00
2000-12-2006,467.066,467.066,226.646,248.7600:00:00
2000-12-2106,240.126,291.026,110.266,200.7100:00:00
2000-12-2206,210.816,281.736,201.446,251.4000:00:00
2000-12-2706,252.116,357.766,252.116,328.1600:00:00
2000-12-2806,337.066,393.276,323.006,371.6400:00:00
2000-12-2906,376.106,469.746,364.106,433.6100:00:00
2001-01-0206,431.146,439.236,289.826,289.8200:00:00
2001-01-0306,284.876,467.826,172.446,434.9600:00:00
2001-01-0406,443.876,556.946,356.926,376.5400:00:00
2001-01-0506,383.336,485.346,344.166,382.3100:00:00
2001-01-0806,368.836,426.646,337.956,392.1700:00:00
2001-01-0906,408.066,462.506,354.976,404.5200:00:00
2001-01-1006,402.196,413.566,293.496,320.0700:00:00
2001-01-1106,320.946,477.666,320.946,465.2100:00:00
2001-01-1206,480.826,552.526,467.126,490.0300:00:00
2001-01-1506,506.706,553.756,481.176,522.8700:00:00
2001-01-1606,521.286,539.646,452.626,502.8900:00:00
2001-01-1706,540.046,668.676,540.046,653.3800:00:00
2001-01-1806,642.706,661.126,587.516,635.7600:00:00
2001-01-1906,644.426,737.186,632.816,651.5300:00:00
2001-01-2206,652.466,688.836,594.196,675.0000:00:00
2001-01-2306,678.226,722.416,601.886,722.4100:00:00
2001-01-2406,723.216,759.016,690.726,706.6700:00:00
2001-01-2506,700.976,775.266,677.816,727.4900:00:00
2001-01-2606,713.406,713.406,650.346,695.2000:00:00
2001-01-2906,699.106,750.966,659.986,750.9600:00:00
2001-01-3006,746.126,792.816,706.166,739.3000:00:00
2001-01-3106,745.906,795.146,720.576,795.1400:00:00
2001-02-0106,788.576,788.576,704.686,704.6800:00:00
2001-02-0206,709.906,750.996,624.196,638.2000:00:00
2001-02-0506,633.786,635.806,592.216,628.0700:00:00
2001-02-0606,632.496,693.456,620.036,693.0300:00:00
2001-02-0706,691.366,691.366,578.966,578.9600:00:00
2001-02-0806,585.406,662.776,580.246,636.8100:00:00
2001-02-0906,637.136,637.136,497.076,497.0700:00:00
2001-02-1206,498.936,572.376,498.936,564.9100:00:00
2001-02-1306,567.856,603.176,545.026,557.9300:00:00
2001-02-1406,556.096,556.096,444.166,479.8700:00:00
2001-02-1506,480.346,591.676,480.346,591.6700:00:00
2001-02-1606,587.466,587.466,439.266,439.2600:00:00
2001-02-1906,441.266,493.616,441.266,472.2100:00:00
2001-02-2006,471.036,530.136,425.656,451.5700:00:00
2001-02-2106,453.766,453.766,312.146,347.9900:00:00
2001-02-2206,347.436,363.556,216.526,277.9900:00:00
2001-02-2306,279.286,312.106,071.356,075.3400:00:00
2001-02-2606,079.976,209.136,079.976,189.0700:00:00
2001-02-2706,191.876,254.826,162.516,220.4800:00:00
2001-02-2806,221.706,284.816,170.006,208.2400:00:00
2001-03-0106,212.666,212.666,094.766,123.3800:00:00
2001-03-0206,123.596,183.916,052.016,159.0200:00:00
2001-03-0506,172.356,218.796,134.026,216.3800:00:00
2001-03-0606,218.126,310.186,218.126,284.0600:00:00
2001-03-0706,274.216,342.546,249.706,305.6400:00:00
2001-03-0806,308.736,339.926,245.726,267.0600:00:00
2001-03-0906,264.226,264.226,193.336,204.4200:00:00
2001-03-1206,202.376,202.376,043.346,046.5600:00:00
2001-03-1306,038.856,038.855,935.075,962.9300:00:00
2001-03-1405,969.516,025.935,663.545,794.1200:00:00
2001-03-1505,819.695,889.955,767.065,889.9500:00:00
2001-03-1605,881.625,907.075,728.885,734.4900:00:00
2001-03-1905,732.855,805.715,650.305,657.2900:00:00
2001-03-2005,663.665,788.995,663.665,782.1600:00:00
2001-03-2105,780.605,780.605,600.895,622.0900:00:00
2001-03-2205,599.025,621.065,351.485,388.0200:00:00
2001-03-2305,396.635,574.995,396.635,544.6700:00:00
2001-03-2605,557.825,756.595,557.825,726.9700:00:00
2001-03-2705,724.155,938.215,689.185,938.2100:00:00
2001-03-2805,938.215,938.215,775.445,817.5200:00:00
2001-03-2905,812.655,879.305,713.565,879.3000:00:00
2001-03-3005,870.105,944.255,805.275,829.9500:00:00
2001-04-0205,843.375,912.265,702.935,760.7600:00:00
2001-04-0305,747.055,747.055,511.765,553.4600:00:00
2001-04-0405,537.945,632.135,383.995,597.6600:00:00
2001-04-0505,615.085,781.715,615.085,773.3400:00:00
2001-04-0605,790.935,839.115,651.835,698.8800:00:00
2001-04-0905,695.775,809.885,657.875,781.0100:00:00
2001-04-1005,787.245,917.785,787.245,913.8400:00:00
2001-04-1105,925.306,019.265,879.235,951.1600:00:00
2001-04-1205,953.396,013.385,910.466,002.3000:00:00
2001-04-1706,004.326,004.325,827.625,935.5800:00:00
2001-04-1805,941.246,188.775,941.246,164.8800:00:00
2001-04-1906,178.016,224.306,107.436,181.9100:00:00
2001-04-2006,176.186,198.176,100.876,127.9700:00:00
2001-04-2306,118.246,119.356,032.746,051.4800:00:00
2001-04-2406,059.376,164.026,042.696,124.5700:00:00
2001-04-2506,124.216,140.846,060.666,115.1900:00:00
2001-04-2606,120.156,164.636,058.466,123.6600:00:00
2001-04-2706,116.836,186.686,075.056,175.2400:00:00
2001-04-3006,176.736,271.206,176.736,264.5100:00:00
2001-05-0206,272.036,296.626,185.146,213.8400:00:00
2001-05-0306,211.656,236.466,061.596,089.1700:00:00
2001-05-0406,096.626,138.286,001.516,138.2800:00:00
2001-05-0706,137.926,193.456,097.986,122.6200:00:00
2001-05-0806,111.606,172.776,071.676,108.7200:00:00
2001-05-0906,107.336,107.336,025.866,063.9400:00:00
2001-05-1006,047.176,222.246,047.176,165.1800:00:00
2001-05-1106,161.536,192.386,122.896,141.0200:00:00
2001-05-1406,122.456,122.456,040.276,064.6800:00:00
2001-05-1506,072.876,095.716,027.456,070.3800:00:00
2001-05-1606,060.756,157.745,960.466,148.4400:00:00
2001-05-1706,167.116,226.586,139.676,173.8100:00:00
2001-05-1806,168.646,213.126,124.946,186.8700:00:00
2001-05-2106,193.136,260.136,139.246,249.8700:00:00
2001-05-2206,250.326,337.476,245.656,270.5900:00:00
2001-05-2306,259.986,288.956,209.276,215.2500:00:00
2001-05-2406,209.986,306.356,193.166,278.9000:00:00
2001-05-2506,281.146,303.726,204.546,223.5700:00:00
2001-05-2806,225.666,255.196,189.396,216.8300:00:00
2001-05-2906,219.056,235.306,112.816,120.3300:00:00
2001-05-3006,120.466,120.466,041.206,041.2200:00:00
2001-05-3106,035.616,148.305,994.666,123.2600:00:00
2001-06-0106,122.966,174.116,054.176,125.1700:00:00
2001-06-0406,134.106,185.776,134.106,177.7400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources