Bookmark and Share

Last Minute: "Scotland out in the cold: 'We want you to stay? result plummets over Scottish independence - Daily Express" Sun, 11 Apr 2021 17:04:00 GMT    "Iran nuclear: 'Terrorist act' at underground Natanz facility - BBC News" Sun, 11 Apr 2021 16:26:11 GMT    "George Floyd: The Trial - Sky News" Sun, 11 Apr 2021 13:14:49 GMT    "England's Covid hotspots spark warning of virus resurgence as lockdown eases - Mirror Online" Sun, 11 Apr 2021 08:37:44 GMT    "BBC pulls Prince Philip online form after complaints hit peak - The Guardian" Sun, 11 Apr 2021 19:01:00 GMT    "Police find mother of newborn baby found dead in Morrisons supermarket car park - Sky News" Sun, 11 Apr 2021 19:41:15 GMT    "Bottles thrown as police bust 58-strong house party and issue 10k fine - Liverpool Echo" Sun, 11 Apr 2021 16:06:13 GMT    "UK reports lowest daily Covid death toll in nearly seven months - The Guardian" Sun, 11 Apr 2021 17:17:00 GMT   "David Cameron breaks 30-day silence over lobbying for Greensill - The Guardian" Sun, 11 Apr 2021 19:12:00 GMT    "100 days of Brexit: 10 things that have gone wrong since UK properly left the EU - Mirror Online" Sun, 11 Apr 2021 15:22:37 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+235.94 (+1.78%) DAX Xetra - Deutscher Aktien Index - [Ticker: ^GDAXI]Chart DAX Xetra - Deutscher Aktien Index  News DAX Xetra - Deutscher Aktien Index  Download Historical Prices for Metastock DAX Xetra - Deutscher Aktien Index and Others  Technical Analysis DAX Xetra - Deutscher Aktien Index  
Last Trade13,465.51Last Trade Time2017-11-01 - 21:44:00
Variation+235.94 (+1.78%)Open13,342.44
High13,488.59Low13,341.30
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close13,229.5752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^GDAXI quotes from 2000-01-01 to 2021-04-11
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-12-1834,335,2004,730.104,784.724,715.824,756.4000:00:00
2008-12-1987,818,3004,720.884,785.324,647.134,696.7000:00:00
2008-12-2232,497,0004,693.664,701.114,575.524,639.0200:00:00
2008-12-2321,536,0004,633.474,718.604,622.974,629.3800:00:00
2008-12-2404,629.384,629.384,629.384,629.3800:00:00
2008-12-2604,629.384,629.384,629.384,629.3800:00:00
2008-12-2920,457,1004,660.174,732.854,655.914,704.8600:00:00
2008-12-3017,827,7004,754.224,810.414,754.224,810.2000:00:00
2009-01-0220,751,9004,856.854,974.734,838.494,973.0700:00:00
2009-01-0527,847,6005,010.185,034.854,949.364,983.9900:00:00
2009-01-0629,909,7004,992.675,111.024,960.215,026.3100:00:00
2009-01-0728,792,7005,008.625,010.974,914.224,937.4700:00:00
2009-01-0832,437,5004,897.164,917.624,820.084,879.9100:00:00
2009-01-0934,093,0004,891.584,932.664,743.974,783.8900:00:00
2009-01-1225,639,5004,765.384,791.964,708.504,719.6200:00:00
2009-01-1332,945,8004,704.514,704.514,596.494,636.9400:00:00
2009-01-1445,683,3004,661.844,670.844,379.884,422.3500:00:00
2009-01-1537,955,1004,434.224,451.324,295.764,336.7300:00:00
2009-01-1633,325,8004,395.794,474.864,357.824,366.2800:00:00
2009-01-1924,902,3004,409.884,452.574,249.914,316.1400:00:00
2009-01-2031,994,6004,297.424,382.114,222.764,239.8500:00:00
2009-01-2134,070,9004,208.194,313.694,140.264,261.1500:00:00
2009-01-2229,325,4004,313.364,368.474,197.024,219.4200:00:00
2009-01-2333,132,9004,204.004,222.014,067.434,178.9400:00:00
2009-01-2631,058,5004,165.714,371.524,145.124,326.8700:00:00
2009-01-2726,957,3004,322.994,360.794,264.974,323.4200:00:00
2009-01-2837,840,4004,347.784,533.704,347.784,518.7200:00:00
2009-01-2928,782,9004,495.744,501.444,393.984,428.1100:00:00
2009-01-3029,924,9004,420.334,454.394,312.174,338.3500:00:00
2009-02-0221,657,5004,309.174,309.194,198.154,271.0400:00:00
2009-02-0326,628,6004,302.524,385.444,224.534,374.9600:00:00
2009-02-0431,946,1004,388.264,545.524,372.014,492.7900:00:00
2009-02-0529,629,0004,443.954,519.444,387.784,510.4900:00:00
2009-02-0636,720,6004,524.804,657.064,506.454,644.6300:00:00
2009-02-0931,025,2004,627.834,688.594,596.744,666.8200:00:00
2009-02-1032,192,3004,636.644,649.234,505.544,505.5400:00:00
2009-02-1123,591,5004,491.724,539.224,466.064,530.0900:00:00
2009-02-1228,075,7004,518.684,518.684,371.474,407.5600:00:00
2009-02-1323,627,4004,458.744,508.724,397.604,413.3900:00:00
2009-02-1731,331,9004,329.354,329.704,195.224,216.6000:00:00
2009-02-1827,027,8004,229.534,255.394,124.114,204.9600:00:00
2009-02-1923,491,8004,212.714,275.094,189.164,215.2100:00:00
2009-02-2039,731,9004,164.514,167.054,014.664,014.6600:00:00
2009-02-2326,355,7004,057.254,111.523,912.713,936.4500:00:00
2009-02-2430,558,7003,922.023,932.593,816.883,895.7500:00:00
2009-02-2532,879,9003,937.933,977.773,790.793,846.2100:00:00
2009-02-2638,089,4003,882.883,989.633,849.763,942.6200:00:00
2009-02-2738,706,8003,907.853,907.853,764.693,843.7400:00:00
2009-03-0229,419,4003,817.513,821.973,692.783,710.0700:00:00
2009-03-0326,884,8003,724.533,755.883,667.863,690.7200:00:00
2009-03-0435,075,9003,724.743,891.713,721.913,890.9400:00:00
2009-03-0532,906,4003,864.183,864.183,695.493,695.4900:00:00
2009-03-0632,612,2003,699.333,769.133,638.003,666.4100:00:00
2009-03-0925,895,9003,677.073,706.323,588.893,692.0300:00:00
2009-03-1042,239,5003,716.293,908.143,681.333,886.9800:00:00
2009-03-1136,902,5003,866.743,994.773,829.133,914.1000:00:00
2009-03-1235,358,1003,890.233,971.253,802.203,956.2200:00:00
2009-03-1330,957,3003,988.054,053.843,936.813,953.6000:00:00
2009-03-1627,140,4003,990.834,063.023,983.404,044.5400:00:00
2009-03-1729,223,9004,040.834,046.423,947.283,987.7700:00:00
2009-03-1827,428,2004,024.184,066.693,948.593,996.3200:00:00
2009-03-1943,701,1004,013.694,137.804,002.334,043.4600:00:00
2009-03-2061,462,0004,006.474,081.733,995.094,068.7400:00:00
2009-03-2332,366,8004,109.284,184.774,102.344,176.3700:00:00
2009-03-2432,189,0004,201.494,239.744,150.974,187.3600:00:00
2009-03-2531,499,8004,175.334,262.234,139.594,223.2900:00:00
2009-03-2629,275,2004,226.974,262.964,210.984,259.3700:00:00
2009-03-2730,316,1004,251.864,272.124,155.544,203.5500:00:00
2009-03-3027,506,0004,175.414,175.453,987.393,989.2300:00:00
2009-03-3125,567,2004,007.664,091.664,007.224,084.7600:00:00
2009-04-0127,688,1004,074.794,148.663,997.464,131.0700:00:00
2009-04-0246,661,2004,173.624,404.624,173.094,381.9200:00:00
2009-04-0338,642,3004,353.464,456.304,335.094,384.9900:00:00
2009-04-0632,710,9004,421.714,457.194,306.484,349.8100:00:00
2009-04-0725,774,7004,359.214,379.334,276.294,322.5000:00:00
2009-04-0826,723,5004,286.474,377.354,228.894,357.9200:00:00
2009-04-0929,713,0004,397.064,510.744,377.984,491.1200:00:00
2009-04-1304,491.124,491.124,491.124,491.1200:00:00
2009-04-1431,983,5004,489.024,583.914,461.484,557.0100:00:00
2009-04-1523,441,3004,527.664,559.284,488.264,549.7900:00:00
2009-04-1626,669,7004,570.344,644.844,531.944,609.4600:00:00
2009-04-1749,733,3004,622.284,686.294,590.724,676.8400:00:00
2009-04-2034,182,1004,655.844,667.654,470.844,486.3000:00:00
2009-04-2143,229,7004,488.634,542.924,390.704,501.6300:00:00
2009-04-2242,175,7004,508.784,594.884,456.504,594.4200:00:00
2009-04-2338,219,2004,565.444,609.174,524.484,538.2100:00:00
2009-04-2434,329,1004,545.254,674.734,542.894,674.3200:00:00
2009-04-2731,630,0004,625.414,712.974,571.544,694.0700:00:00
2009-04-2836,019,5004,659.814,661.204,547.904,607.4200:00:00
2009-04-2941,385,0004,617.014,722.114,611.544,704.5600:00:00
2009-04-3049,521,8004,732.904,837.224,710.094,769.4500:00:00
2009-05-0104,769.454,769.454,769.454,769.4500:00:00
2009-05-0429,193,2004,790.034,908.884,781.974,902.4500:00:00
2009-05-0535,811,1004,897.404,928.034,843.604,853.0300:00:00
2009-05-0640,863,0004,848.944,945.544,827.884,880.7100:00:00
2009-05-0745,458,0004,898.544,980.304,792.174,804.1000:00:00
2009-05-0838,264,7004,851.524,965.884,846.854,913.9000:00:00
2009-05-1130,918,8004,907.294,917.734,832.374,866.9100:00:00
2009-05-1234,664,4004,836.994,926.694,821.534,854.1100:00:00
2009-05-1342,857,0004,864.674,881.254,714.184,727.6100:00:00
2009-05-1433,112,4004,727.684,744.624,653.254,738.4700:00:00
2009-05-1540,828,9004,757.324,776.644,685.184,737.5000:00:00
2009-05-1831,398,7004,702.814,858.654,655.534,851.9600:00:00
2009-05-1941,785,9004,874.845,005.454,874.844,959.6200:00:00
2009-05-2038,091,8004,954.355,060.764,949.855,038.9400:00:00
2009-05-2122,499,2004,997.494,997.494,874.974,900.6700:00:00
2009-05-2221,895,6004,904.674,964.684,868.564,918.7500:00:00
2009-05-2514,518,1004,936.044,942.144,829.904,918.4500:00:00
2009-05-2628,322,3004,891.294,994.054,802.804,985.6000:00:00
2009-05-2726,856,1005,002.345,035.514,962.765,000.7700:00:00
2009-05-2824,783,9004,958.654,986.964,884.924,932.8800:00:00
2009-05-2931,082,1004,964.915,009.604,927.674,940.8200:00:00
2009-06-0125,664,4004,992.105,156.624,991.215,142.5600:00:00
2009-06-0228,685,7005,116.385,177.595,096.005,144.0600:00:00
2009-06-0324,432,9005,150.025,158.335,036.545,054.5300:00:00
2009-06-0425,630,9005,059.805,121.005,044.175,064.8000:00:00
2009-06-0528,218,4005,092.625,165.275,047.835,077.0300:00:00
2009-06-0823,045,1005,060.725,060.724,969.965,004.7200:00:00
2009-06-0922,523,1005,018.415,064.364,982.124,997.8600:00:00
2009-06-1025,758,3005,047.535,133.405,034.815,051.1800:00:00
2009-06-1118,470,8005,039.975,120.875,038.035,107.2600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources