Bookmark and Share

Last Minute: "David Cameron breaks 30-day silence over lobbying for Greensill - The Guardian" Sun, 11 Apr 2021 19:12:00 GMT    "Iran nuclear: 'Terrorist act' at underground Natanz facility - BBC News" Sun, 11 Apr 2021 16:26:11 GMT    "100 days of Brexit: 10 things that have gone wrong since UK properly left the EU - Mirror Online" Sun, 11 Apr 2021 15:22:37 GMT    "George Floyd: The Trial - Sky News" Sun, 11 Apr 2021 13:14:49 GMT    "England's Covid hotspots spark warning of virus resurgence as lockdown eases - Mirror Online" Sun, 11 Apr 2021 08:37:44 GMT    "Bottles thrown as police bust 58-strong house party and issue 10k fine - Liverpool Echo" Sun, 11 Apr 2021 16:06:13 GMT    "Scotland out in the cold: 'We want you to stay? result plummets over Scottish independence - Daily Express" Sun, 11 Apr 2021 17:04:00 GMT    "Police find mother of newborn baby found dead in Morrisons supermarket car park - Sky News" Sun, 11 Apr 2021 19:41:15 GMT    "BBC pulls Prince Philip online form after complaints hit peak - The Guardian" Sun, 11 Apr 2021 19:01:00 GMT    "UK reports lowest daily Covid death toll in nearly seven months - The Guardian" Sun, 11 Apr 2021 17:17:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+235.94 (+1.78%) DAX Xetra - Deutscher Aktien Index - [Ticker: ^GDAXI]Chart DAX Xetra - Deutscher Aktien Index  News DAX Xetra - Deutscher Aktien Index  Download Historical Prices for Metastock DAX Xetra - Deutscher Aktien Index and Others  Technical Analysis DAX Xetra - Deutscher Aktien Index  
Last Trade13,465.51Last Trade Time2017-11-01 - 21:44:00
Variation+235.94 (+1.78%)Open13,342.44
High13,488.59Low13,341.30
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close13,229.5752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^GDAXI quotes from 2000-01-01 to 2021-04-11
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-2207,112.157,172.867,028.347,064.7300:00:00
2000-06-2307,056.827,081.586,976.976,980.4100:00:00
2000-06-2606,986.897,085.276,975.077,027.1900:00:00
2000-06-2707,029.557,064.446,966.457,048.9600:00:00
2000-06-2807,050.847,072.647,010.677,054.3000:00:00
2000-06-2907,055.427,058.006,851.846,881.9400:00:00
2000-06-3006,882.946,935.186,866.856,882.4400:00:00
2000-07-0306,912.976,962.026,842.616,962.0200:00:00
2000-07-0406,958.406,976.086,881.146,944.3600:00:00
2000-07-0506,946.737,090.116,946.736,961.7300:00:00
2000-07-0606,947.216,978.936,905.246,972.8000:00:00
2000-07-0706,957.017,051.066,919.947,044.7700:00:00
2000-07-1007,052.687,126.047,031.337,066.2200:00:00
2000-07-1107,068.097,069.496,955.587,006.0500:00:00
2000-07-1207,015.847,100.367,011.687,065.9700:00:00
2000-07-1307,073.817,178.457,008.967,166.5100:00:00
2000-07-1407,193.237,342.227,173.427,321.9400:00:00
2000-07-1707,320.107,430.707,320.107,430.7000:00:00
2000-07-1807,417.027,449.787,355.317,406.9100:00:00
2000-07-1907,406.247,406.247,321.277,366.5700:00:00
2000-07-2007,364.647,491.807,303.917,480.1400:00:00
2000-07-2107,481.197,503.327,374.607,378.8600:00:00
2000-07-241,000,0007,377.987,428.177,314.207,314.2000:00:00
2000-07-251,000,0007,323.247,358.647,294.067,329.4600:00:00
2000-07-261,000,0007,330.147,368.347,250.227,268.0000:00:00
2000-07-271,000,0007,291.147,333.027,170.817,183.4400:00:00
2000-07-281,000,0007,188.637,222.117,076.377,128.3000:00:00
2000-07-311,000,0007,135.397,251.887,112.947,190.3700:00:00
2000-08-011,000,0007,194.037,244.557,094.937,145.5300:00:00
2000-08-021,000,0007,151.507,197.327,068.967,112.4500:00:00
2000-08-031,000,0007,113.087,113.086,954.607,011.7400:00:00
2000-08-041,000,0007,040.257,112.977,007.217,016.5900:00:00
2000-08-071,000,0007,020.657,135.287,020.657,113.2200:00:00
2000-08-081,000,0007,110.477,194.227,079.747,143.9600:00:00
2000-08-091,000,0007,129.707,268.647,129.707,226.7100:00:00
2000-08-101,000,0007,228.707,318.947,213.387,280.9700:00:00
2000-08-111,000,0007,289.267,327.227,225.037,322.9800:00:00
2000-08-141,000,0007,323.877,369.017,297.037,331.6700:00:00
2000-08-151,000,0007,336.737,380.197,276.047,307.4300:00:00
2000-08-161,000,0007,314.577,363.647,291.017,315.2700:00:00
2000-08-171,000,0007,320.697,336.237,214.687,278.4300:00:00
2000-08-181,000,0007,286.327,320.617,216.627,232.4200:00:00
2000-08-211,000,0007,233.747,258.877,147.157,199.3400:00:00
2000-08-221,000,0007,208.397,282.217,208.397,249.2000:00:00
2000-08-231,000,0007,257.347,263.557,157.857,232.7800:00:00
2000-08-241,000,0007,233.787,279.207,213.207,230.2600:00:00
2000-08-251,000,0007,232.377,333.097,232.377,307.1700:00:00
2000-08-281,000,0007,320.937,395.817,310.297,339.2200:00:00
2000-08-291,000,0007,342.047,355.587,277.177,294.4000:00:00
2000-08-301,000,0007,292.467,292.467,176.247,192.6900:00:00
2000-08-311,000,0007,191.007,251.317,168.527,244.7900:00:00
2000-09-011,000,0007,221.417,397.127,221.417,344.6700:00:00
2000-09-041,000,0007,355.747,453.367,355.747,445.5600:00:00
2000-09-051,000,0007,448.087,456.717,369.367,391.2700:00:00
2000-09-061,000,0007,397.057,434.027,315.157,329.9000:00:00
2000-09-071,000,0007,327.667,383.607,283.797,373.3400:00:00
2000-09-081,000,0007,373.907,393.887,248.947,261.0400:00:00
2000-09-111,000,0007,267.687,273.307,196.647,214.4500:00:00
2000-09-121,000,0007,213.187,213.187,129.037,135.7500:00:00
2000-09-131,000,0007,134.567,169.536,994.187,006.2600:00:00
2000-09-141,000,0007,010.707,101.507,006.647,049.8200:00:00
2000-09-151,000,0007,048.887,077.586,976.416,999.5400:00:00
2000-09-181,000,0006,959.936,977.256,873.406,891.6900:00:00
2000-09-191,000,0006,865.876,931.726,839.306,915.4900:00:00
2000-09-201,000,0006,953.256,973.316,726.466,765.2300:00:00
2000-09-211,000,0006,774.266,817.096,581.936,682.9200:00:00
2000-09-221,000,0006,677.836,740.256,468.466,740.2500:00:00
2000-09-251,000,0006,739.286,827.076,739.286,788.6900:00:00
2000-09-261,000,0006,779.816,827.896,726.246,765.0400:00:00
2000-09-271,000,0006,761.936,857.486,716.846,814.0600:00:00
2000-09-281,000,0006,809.596,846.996,727.326,832.7600:00:00
2000-09-291,000,0006,835.136,884.636,771.666,798.1200:00:00
2000-10-021,000,0006,800.076,906.836,766.106,862.2600:00:00
2000-10-0406,857.486,896.546,760.716,823.4300:00:00
2000-10-0506,819.126,917.176,819.126,892.4900:00:00
2000-10-0606,895.716,921.086,712.486,776.3900:00:00
2000-10-0906,776.046,776.046,624.556,680.7800:00:00
2000-10-1006,683.696,726.456,655.516,673.1500:00:00
2000-10-1106,668.946,668.946,467.296,554.1400:00:00
2000-10-1206,569.866,649.256,383.176,465.2600:00:00
2000-10-1306,452.116,661.306,385.556,661.3000:00:00
2000-10-1606,668.126,725.336,578.786,627.2500:00:00
2000-10-1706,622.016,668.566,521.756,531.7100:00:00
2000-10-1806,523.756,523.756,297.496,470.0600:00:00
2000-10-19100,0006,489.856,620.786,488.696,619.4300:00:00
2000-10-20100,0006,616.766,663.186,533.156,615.9000:00:00
2000-10-23100,0006,614.186,651.106,542.876,620.8700:00:00
2000-10-24100,0006,617.736,835.166,603.496,802.8100:00:00
2000-10-25100,0006,794.486,810.306,701.316,748.2200:00:00
2000-10-261,000,0006,749.016,858.106,718.556,767.9000:00:00
2000-10-271,000,0006,768.876,930.366,768.876,924.6800:00:00
2000-10-301,000,0006,921.336,955.926,880.186,926.5700:00:00
2000-10-311,000,0006,928.697,087.926,928.697,077.4400:00:00
2000-11-011,000,0007,093.847,114.207,015.527,059.0700:00:00
2000-11-021,000,0007,067.707,135.897,048.887,088.6400:00:00
2000-11-031,000,0007,092.027,152.457,072.377,128.2700:00:00
2000-11-061,000,0007,139.947,185.667,111.507,136.3000:00:00
2000-11-071,000,0007,140.257,140.257,028.797,083.7000:00:00
2000-11-081,000,0007,075.827,130.217,004.937,010.2000:00:00
2000-11-091,000,0007,005.207,019.576,930.296,959.5000:00:00
2000-11-101,000,0006,962.947,013.076,831.406,851.6900:00:00
2000-11-131,000,0006,839.986,839.986,690.616,742.1000:00:00
2000-11-141,000,0006,740.646,966.656,740.646,966.6500:00:00
2000-11-151,000,0006,976.166,976.636,882.006,961.0900:00:00
2000-11-161,000,0006,950.946,950.946,805.156,811.4900:00:00
2000-11-171,000,0006,824.006,839.926,724.076,752.2900:00:00
2000-11-201,000,0006,755.236,794.416,598.426,605.5300:00:00
2000-11-211,000,0006,594.886,679.876,571.566,666.0600:00:00
2000-11-221,000,0006,669.756,669.756,474.506,510.5400:00:00
2000-11-231,000,0006,508.536,617.796,476.636,596.9300:00:00
2000-11-241,000,0006,607.986,710.456,572.346,664.1800:00:00
2000-11-271,000,0006,665.256,804.226,665.256,696.9100:00:00
2000-11-281,000,0006,696.716,717.746,603.616,625.5600:00:00
2000-11-291,000,0006,609.766,655.366,534.826,598.3200:00:00
2000-11-301,000,0006,598.076,598.076,361.436,372.3300:00:00
2000-12-011,000,0006,379.266,542.726,379.266,512.9100:00:00
2000-12-041,000,0006,507.646,507.646,343.456,408.1000:00:00
2000-12-051,000,0006,412.156,637.096,412.156,637.0900:00:00
2000-12-061,000,0006,645.156,721.906,606.436,622.2500:00:00
2000-12-071,000,0006,621.616,650.086,495.266,583.1300:00:00
2000-12-081,000,0006,567.996,745.916,567.996,691.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources