Bookmark and Share

Last Minute: "Police find mother of newborn baby found dead in Morrisons supermarket car park - Sky News" Sun, 11 Apr 2021 19:41:15 GMT    "England's Covid hotspots spark warning of virus resurgence as lockdown eases - Mirror Online" Sun, 11 Apr 2021 08:37:44 GMT    "BBC pulls Prince Philip online form after complaints hit peak - The Guardian" Sun, 11 Apr 2021 19:01:00 GMT    "UK reports lowest daily Covid death toll in nearly seven months - The Guardian" Sun, 11 Apr 2021 17:17:00 GMT    "Scotland out in the cold: 'We want you to stay? result plummets over Scottish independence - Daily Express" Sun, 11 Apr 2021 17:04:00 GMT   "David Cameron breaks 30-day silence over lobbying for Greensill - The Guardian" Sun, 11 Apr 2021 19:12:00 GMT    "100 days of Brexit: 10 things that have gone wrong since UK properly left the EU - Mirror Online" Sun, 11 Apr 2021 15:22:37 GMT    "Bottles thrown as police bust 58-strong house party and issue 10k fine - Liverpool Echo" Sun, 11 Apr 2021 16:06:13 GMT    "Iran nuclear: 'Terrorist act' at underground Natanz facility - BBC News" Sun, 11 Apr 2021 16:26:11 GMT    "George Floyd: The Trial - Sky News" Sun, 11 Apr 2021 13:14:49 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+235.94 (+1.78%) DAX Xetra - Deutscher Aktien Index - [Ticker: ^GDAXI]Chart DAX Xetra - Deutscher Aktien Index  News DAX Xetra - Deutscher Aktien Index  Download Historical Prices for Metastock DAX Xetra - Deutscher Aktien Index and Others  Technical Analysis DAX Xetra - Deutscher Aktien Index  
Last Trade13,465.51Last Trade Time2017-11-01 - 21:44:00
Variation+235.94 (+1.78%)Open13,342.44
High13,488.59Low13,341.30
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close13,229.5752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^GDAXI quotes from 2000-01-01 to 2021-04-11
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-07-0306,262.986,392.086,200.566,353.7400:00:00
2008-07-0406,360.706,374.846,255.166,272.2100:00:00
2008-07-0706,312.326,416.246,286.676,395.7500:00:00
2008-07-0806,314.176,332.016,226.746,304.4100:00:00
2008-07-0906,330.696,397.826,330.696,386.4600:00:00
2008-07-1006,338.636,384.646,254.316,305.0000:00:00
2008-07-1106,310.176,332.116,139.746,153.3000:00:00
2008-07-1406,184.656,254.156,184.546,200.2500:00:00
2008-07-1506,154.896,164.736,006.586,081.7000:00:00
2008-07-1606,100.626,177.035,999.326,155.3700:00:00
2008-07-1706,177.076,318.346,177.076,271.2700:00:00
2008-07-1806,261.486,396.306,236.946,382.6500:00:00
2008-07-2106,381.446,484.296,342.826,424.8400:00:00
2008-07-2206,395.066,449.886,322.036,442.7900:00:00
2008-07-2306,486.056,562.266,485.056,536.0900:00:00
2008-07-2406,546.176,577.106,415.316,440.7000:00:00
2008-07-2506,411.716,479.966,331.276,436.7100:00:00
2008-07-2806,428.366,428.366,342.326,351.1500:00:00
2008-07-2906,302.886,425.456,264.746,398.8000:00:00
2008-07-3006,406.036,505.056,396.146,460.1200:00:00
2008-07-3106,467.866,540.456,428.496,479.5600:00:00
2008-08-0106,461.016,489.696,378.556,396.4600:00:00
2008-08-0406,403.306,403.536,322.016,349.8100:00:00
2008-08-0506,356.406,532.096,342.936,518.7000:00:00
2008-08-0606,531.556,568.796,496.176,561.3900:00:00
2008-08-0706,542.966,620.776,520.796,543.4900:00:00
2008-08-0806,537.546,586.106,442.856,561.6500:00:00
2008-08-1106,570.526,612.866,555.286,609.6300:00:00
2008-08-1206,601.706,626.706,545.246,585.8700:00:00
2008-08-1306,562.976,566.626,417.336,422.1900:00:00
2008-08-1406,450.736,481.286,369.586,442.2100:00:00
2008-08-1506,460.226,513.926,394.396,446.0200:00:00
2008-08-1806,436.146,485.916,374.956,432.8800:00:00
2008-08-1906,398.836,401.216,268.736,282.4300:00:00
2008-08-2006,297.836,336.796,262.496,317.8000:00:00
2008-08-2106,290.326,293.486,219.106,236.9600:00:00
2008-08-2206,243.536,355.966,229.196,342.4200:00:00
2008-08-2506,332.946,361.556,289.116,296.9500:00:00
2008-08-2606,287.816,370.536,238.076,340.5200:00:00
2008-08-2706,336.356,346.536,252.136,321.0300:00:00
2008-08-2806,313.916,456.186,265.436,420.5400:00:00
2008-08-2906,427.866,457.936,401.226,422.3000:00:00
2008-09-0106,400.856,448.986,341.106,421.8000:00:00
2008-09-0206,416.856,553.906,379.036,518.4700:00:00
2008-09-0306,488.126,519.216,439.916,467.4900:00:00
2008-09-0406,477.206,482.166,263.086,279.5700:00:00
2008-09-0506,247.646,253.406,095.566,127.4400:00:00
2008-09-0806,262.346,356.806,241.266,263.7400:00:00
2008-09-0906,258.266,327.186,199.116,233.4100:00:00
2008-09-1006,225.306,254.406,160.556,210.3200:00:00
2008-09-1106,192.616,202.176,086.306,178.9000:00:00
2008-09-1206,206.976,256.256,159.516,234.8900:00:00
2008-09-1506,138.426,138.425,942.146,064.1600:00:00
2008-09-1606,017.476,024.055,858.575,965.1700:00:00
2008-09-1705,977.686,035.515,825.245,860.9800:00:00
2008-09-1805,875.055,967.295,812.775,863.4200:00:00
2008-09-19150,342,4005,986.946,213.675,982.306,143.4200:00:00
2008-09-2206,188.586,235.136,106.116,107.7500:00:00
2008-09-2306,091.856,123.486,033.756,068.5300:00:00
2008-09-2451,207,2006,071.326,109.106,013.716,052.8700:00:00
2008-09-2556,612,7006,057.616,188.436,049.856,173.0300:00:00
2008-09-2650,567,4006,118.136,118.136,001.016,063.5000:00:00
2008-09-2976,422,2006,010.106,015.595,802.515,807.0800:00:00
2008-09-3079,738,6005,728.305,836.775,658.205,831.0200:00:00
2008-10-0162,386,3005,865.085,866.405,746.825,806.3300:00:00
2008-10-0271,214,2005,794.105,876.935,630.465,660.6300:00:00
2008-10-0361,616,6005,682.335,831.975,617.815,797.0300:00:00
2008-10-0605,606.075,606.075,292.845,387.0100:00:00
2008-10-07118,853,0005,450.385,502.335,300.305,326.6300:00:00
2008-10-08114,129,1005,237.115,319.154,870.205,013.6200:00:00
2008-10-0978,567,6005,054.905,153.534,803.624,887.0000:00:00
2008-10-10116,733,4004,594.534,653.984,308.004,544.3100:00:00
2008-10-1389,614,4004,642.025,062.454,641.385,062.4500:00:00
2008-10-1482,479,3005,135.145,383.795,095.125,199.1900:00:00
2008-10-1577,537,8005,187.395,192.134,790.684,861.6300:00:00
2008-10-1687,902,3004,675.904,890.784,521.914,622.8100:00:00
2008-10-1796,654,0004,757.984,835.904,576.584,781.3300:00:00
2008-10-2059,387,0004,891.764,941.194,754.274,835.0100:00:00
2008-10-2154,622,0004,882.804,909.644,736.224,784.4100:00:00
2008-10-2251,717,6004,739.744,740.314,535.644,571.0700:00:00
2008-10-2355,792,4004,559.714,576.874,364.204,519.7000:00:00
2008-10-2473,730,0004,362.794,362.934,014.604,295.6700:00:00
2008-10-27106,305,6004,143.454,486.134,062.774,334.6400:00:00
2008-10-28197,821,9004,314.914,823.454,314.914,823.4500:00:00
2008-10-29137,350,1004,460.264,885.854,460.264,808.6900:00:00
2008-10-3097,704,6004,894.145,042.494,827.274,869.3000:00:00
2008-10-3188,164,0004,856.025,066.814,785.114,987.9700:00:00
2008-11-0352,401,5005,053.945,089.544,967.945,026.8400:00:00
2008-11-0458,418,4005,018.835,302.574,993.105,278.0400:00:00
2008-11-0549,048,5005,268.805,271.915,142.855,166.8700:00:00
2008-11-0655,996,4005,101.985,101.984,781.514,813.5700:00:00
2008-11-0741,288,5004,827.565,018.414,751.244,938.4600:00:00
2008-11-1033,949,1005,024.435,135.154,998.045,025.5300:00:00
2008-11-1141,020,2004,984.324,984.324,742.484,761.5800:00:00
2008-11-1241,645,1004,801.904,875.664,555.444,620.8000:00:00
2008-11-1337,923,7004,599.644,713.784,524.894,649.5200:00:00
2008-11-1438,730,3004,723.294,874.164,695.794,710.2400:00:00
2008-11-1735,035,9004,700.504,733.794,512.214,557.2700:00:00
2008-11-1834,312,4004,556.484,607.544,445.884,579.4700:00:00
2008-11-1942,770,8004,586.334,586.694,337.924,354.0900:00:00
2008-11-2046,662,8004,274.984,313.164,113.494,220.2000:00:00
2008-11-2148,665,1004,228.314,296.864,034.964,127.4100:00:00
2008-11-2452,198,7004,167.714,579.074,154.554,554.3300:00:00
2008-11-2554,244,0004,521.854,693.104,455.304,560.4200:00:00
2008-11-2636,549,8004,528.554,612.224,423.674,560.5000:00:00
2008-11-2729,028,9004,596.404,682.914,589.164,665.2700:00:00
2008-11-2834,642,6004,666.414,703.674,566.844,669.4400:00:00
2008-12-0134,897,1004,653.124,667.914,367.924,394.7900:00:00
2008-12-0238,445,5004,349.134,572.184,304.034,531.7900:00:00
2008-12-0335,243,4004,508.884,602.884,377.634,567.2400:00:00
2008-12-0439,370,8004,559.984,732.934,491.864,564.2300:00:00
2008-12-0540,519,5004,529.204,530.704,321.644,381.4700:00:00
2008-12-0847,616,1004,548.874,775.714,548.874,715.8800:00:00
2008-12-0939,562,6004,673.524,850.394,622.244,779.1100:00:00
2008-12-1031,974,5004,810.484,839.144,742.904,804.8800:00:00
2008-12-1131,584,0004,791.564,822.214,710.044,767.2000:00:00
2008-12-1237,114,1004,660.054,699.064,521.524,663.3700:00:00
2008-12-1525,688,9004,718.394,773.324,627.464,654.8200:00:00
2008-12-1632,518,7004,663.364,758.274,655.874,729.9100:00:00
2008-12-1739,191,4004,768.714,784.414,639.174,708.3800:00:00
2008-12-1834,335,2004,730.104,784.724,715.824,756.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources