Bookmark and Share

Last Minute: "100 days of Brexit: 10 things that have gone wrong since UK properly left the EU - Mirror Online" Sun, 11 Apr 2021 15:22:37 GMT    "Scotland out in the cold: 'We want you to stay? result plummets over Scottish independence - Daily Express" Sun, 11 Apr 2021 17:04:00 GMT    "Iran nuclear: 'Terrorist act' at underground Natanz facility - BBC News" Sun, 11 Apr 2021 16:26:11 GMT    "George Floyd: The Trial - Sky News" Sun, 11 Apr 2021 13:14:49 GMT    "Bottles thrown as police bust 58-strong house party and issue 10k fine - Liverpool Echo" Sun, 11 Apr 2021 16:06:13 GMT    "England's Covid hotspots spark warning of virus resurgence as lockdown eases - Mirror Online" Sun, 11 Apr 2021 08:37:44 GMT    "Police find mother of newborn baby found dead in Morrisons supermarket car park - Sky News" Sun, 11 Apr 2021 19:41:15 GMT    "UK reports lowest daily Covid death toll in nearly seven months - The Guardian" Sun, 11 Apr 2021 17:17:00 GMT    "BBC pulls Prince Philip online form after complaints hit peak - The Guardian" Sun, 11 Apr 2021 19:01:00 GMT   "David Cameron breaks 30-day silence over lobbying for Greensill - The Guardian" Sun, 11 Apr 2021 19:12:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+235.94 (+1.78%) DAX Xetra - Deutscher Aktien Index - [Ticker: ^GDAXI]Chart DAX Xetra - Deutscher Aktien Index  News DAX Xetra - Deutscher Aktien Index  Download Historical Prices for Metastock DAX Xetra - Deutscher Aktien Index and Others  Technical Analysis DAX Xetra - Deutscher Aktien Index  
Last Trade13,465.51Last Trade Time2017-11-01 - 21:44:00
Variation+235.94 (+1.78%)Open13,342.44
High13,488.59Low13,341.30
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close13,229.5752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^GDAXI quotes from 2000-01-01 to 2021-04-11
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-01-1107,717.457,746.477,675.457,717.9500:00:00
2008-01-1407,692.547,759.177,683.547,732.0200:00:00
2008-01-1507,714.607,724.267,563.907,566.3800:00:00
2008-01-1607,536.487,555.567,450.387,471.5700:00:00
2008-01-1707,504.857,547.477,400.087,413.5300:00:00
2008-01-1807,417.557,501.047,287.297,314.1700:00:00
2008-01-2107,292.687,292.686,762.776,790.1900:00:00
2008-01-2206,591.396,877.626,420.716,769.4700:00:00
2008-01-2306,811.816,884.876,384.406,439.2100:00:00
2008-01-2406,550.116,854.986,550.116,821.0700:00:00
2008-01-2506,884.167,002.196,782.416,816.7400:00:00
2008-01-2806,749.296,827.376,680.306,818.8500:00:00
2008-01-2906,834.606,929.886,823.686,892.9600:00:00
2008-01-3006,886.926,920.776,822.446,875.3500:00:00
2008-01-3106,856.886,887.756,691.256,851.7500:00:00
2008-02-0106,896.197,037.166,896.196,968.6700:00:00
2008-02-0407,018.647,059.196,975.937,000.4900:00:00
2008-02-0506,998.747,000.056,744.176,765.2500:00:00
2008-02-0606,726.546,861.946,696.946,847.5100:00:00
2008-02-0706,829.076,839.166,655.656,733.7200:00:00
2008-02-0806,777.546,851.786,706.186,767.2800:00:00
2008-02-1106,723.976,812.216,690.776,743.5400:00:00
2008-02-1206,793.476,979.236,746.206,967.8400:00:00
2008-02-1306,914.217,007.056,869.946,973.6700:00:00
2008-02-1407,024.577,062.086,935.316,962.2800:00:00
2008-02-1506,966.757,012.636,797.766,832.4300:00:00
2008-02-1906,947.687,079.746,890.937,002.2900:00:00
2008-02-2006,933.026,964.936,852.586,899.6800:00:00
2008-02-2106,928.347,017.866,881.296,904.8500:00:00
2008-02-2206,889.496,889.496,762.776,806.2900:00:00
2008-02-2506,850.926,922.616,825.126,882.5600:00:00
2008-02-2606,906.437,007.446,906.436,985.9700:00:00
2008-02-2707,007.697,017.706,881.236,997.8500:00:00
2008-02-2806,985.426,995.396,849.596,862.5200:00:00
2008-02-2906,847.906,864.696,698.556,748.1300:00:00
2008-03-0306,692.986,701.536,608.616,689.9500:00:00
2008-03-0406,692.736,720.166,516.836,545.0400:00:00
2008-03-0506,583.306,699.306,578.826,683.7100:00:00
2008-03-0606,674.746,683.166,569.606,591.3100:00:00
2008-03-0706,550.556,562.406,450.886,513.9900:00:00
2008-03-1006,487.116,537.396,414.526,448.0800:00:00
2008-03-1106,462.536,604.006,431.746,524.5700:00:00
2008-03-1206,574.526,666.586,569.366,599.3700:00:00
2008-03-1306,529.626,529.626,399.046,500.5600:00:00
2008-03-1406,500.176,623.426,391.566,451.9000:00:00
2008-03-1706,360.926,362.026,167.826,182.3000:00:00
2008-03-1806,237.636,417.956,237.636,393.3900:00:00
2008-03-1906,429.246,469.996,310.606,361.2200:00:00
2008-03-2006,331.066,376.246,270.986,319.9900:00:00
2008-03-2506,443.456,540.486,443.366,524.7100:00:00
2008-03-2606,508.436,538.286,469.006,489.2600:00:00
2008-03-2706,486.026,610.166,478.816,578.0600:00:00
2008-03-2806,587.216,616.456,535.076,559.9000:00:00
2008-03-3106,530.116,541.126,429.626,534.9700:00:00
2008-04-0106,519.026,734.506,496.946,720.3300:00:00
2008-04-0206,749.246,806.666,726.436,777.4400:00:00
2008-04-0306,788.406,802.626,695.836,741.7200:00:00
2008-04-0406,753.876,797.236,691.286,763.3900:00:00
2008-04-0706,802.556,843.256,795.066,821.0300:00:00
2008-04-0806,795.056,795.346,723.846,771.9800:00:00
2008-04-0906,751.486,785.066,705.066,721.3600:00:00
2008-04-1006,716.696,719.076,608.786,704.3200:00:00
2008-04-1106,739.186,768.126,570.746,603.5700:00:00
2008-04-1406,561.906,573.256,516.516,554.4900:00:00
2008-04-1506,581.126,626.886,524.906,585.0500:00:00
2008-04-1606,624.616,710.866,600.686,702.8400:00:00
2008-04-1706,717.286,743.146,665.016,681.8100:00:00
2008-04-1806,703.026,860.386,703.026,843.0800:00:00
2008-04-2106,840.686,848.656,749.726,786.5500:00:00
2008-04-2206,762.446,818.626,702.986,728.3000:00:00
2008-04-2306,739.656,813.676,656.866,795.0300:00:00
2008-04-2406,776.936,827.906,720.916,821.3200:00:00
2008-04-2506,855.676,945.256,848.906,896.5800:00:00
2008-04-2806,914.406,966.476,819.516,925.3300:00:00
2008-04-2906,905.426,909.996,855.116,885.3400:00:00
2008-04-3006,888.216,962.606,851.526,948.8200:00:00
2008-05-0206,982.067,092.826,971.937,043.2300:00:00
2008-05-0507,036.997,059.927,021.737,052.0800:00:00
2008-05-0607,043.657,062.376,969.167,017.1000:00:00
2008-05-0707,040.847,107.537,037.017,076.2500:00:00
2008-05-0807,037.637,073.457,013.067,071.9000:00:00
2008-05-0907,040.797,040.796,961.637,003.1700:00:00
2008-05-1207,021.297,064.607,006.427,035.9500:00:00
2008-05-1307,062.607,080.867,002.377,060.1900:00:00
2008-05-1407,081.727,101.497,001.337,083.2400:00:00
2008-05-1507,072.127,088.677,037.097,081.0500:00:00
2008-05-1607,103.847,205.967,103.847,156.5500:00:00
2008-05-1907,177.027,231.867,165.447,225.9400:00:00
2008-05-2007,188.077,188.987,108.257,118.5000:00:00
2008-05-2107,129.077,151.387,013.137,040.8300:00:00
2008-05-2207,016.217,090.236,980.547,070.3300:00:00
2008-05-2307,057.527,065.906,934.546,944.0500:00:00
2008-05-2606,923.946,965.196,917.616,953.8400:00:00
2008-05-2706,966.057,006.286,905.866,958.6600:00:00
2008-05-2806,980.697,082.266,955.147,033.8400:00:00
2008-05-2907,055.727,085.137,004.707,055.0300:00:00
2008-05-3007,065.797,124.617,063.807,096.7900:00:00
2008-06-0207,098.707,102.056,995.417,008.7700:00:00
2008-06-0306,986.927,023.186,962.387,019.1300:00:00
2008-06-0406,993.696,994.206,898.016,965.4300:00:00
2008-06-0506,964.717,008.936,905.016,941.8300:00:00
2008-06-0606,966.097,002.856,796.286,803.8100:00:00
2008-06-0906,790.186,839.326,762.736,815.6300:00:00
2008-06-1006,789.286,798.586,715.986,771.1000:00:00
2008-06-1106,781.886,812.886,637.756,650.2600:00:00
2008-06-1206,647.606,733.126,647.606,714.5200:00:00
2008-06-1306,701.506,777.876,649.626,765.3200:00:00
2008-06-1606,773.436,812.666,671.806,729.8800:00:00
2008-06-1706,743.506,855.846,743.486,796.1600:00:00
2008-06-1806,795.186,796.776,705.756,728.9100:00:00
2008-06-1906,704.226,765.106,662.466,721.1700:00:00
2008-06-2006,730.526,765.806,547.406,578.4400:00:00
2008-06-2306,586.836,628.726,572.516,589.4600:00:00
2008-06-2406,588.066,617.166,444.306,536.0600:00:00
2008-06-2506,551.666,628.626,547.716,617.8400:00:00
2008-06-2606,571.556,578.456,448.126,459.6000:00:00
2008-06-2706,449.046,464.906,348.036,421.9100:00:00
2008-06-3006,423.376,446.546,308.246,418.3200:00:00
2008-07-0106,394.086,405.436,260.336,315.9400:00:00
2008-07-0206,319.606,395.976,295.456,305.4200:00:00
2008-07-0306,262.986,392.086,200.566,353.7400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources