Bookmark and Share

Last Minute: "Pandemic looms over Trump trade day with Mexican president - POLITICO" Wed, 08 Jul 2020 21:30:00 GMT    "Harvard, MIT sue Trump administration over ICE foreign-student rule, deeming it cruel and reckless - USA TODAY" Wed, 08 Jul 2020 23:39:38 GMT    "Sean Monterrosa: body-camera video raises fresh questions about police killing - The Guardian" Thu, 09 Jul 2020 01:10:00 GMT    "Amid high demand, L.A. limits priority for coronavirus tests - Los Angeles Times" Wed, 08 Jul 2020 22:36:00 GMT    "George Floyd warned police he thought he would die because he couldn?t breathe, according to body camera transcripts - The Washington Post" Wed, 08 Jul 2020 21:41:00 GMT   "Trump's threat to defund education adds pressure to schools squeezed by coronavirus - CNN" Thu, 09 Jul 2020 00:17:00 GMT    "Kayleigh McEnany holds White House press conference | 7/8/20 - Fox News" Wed, 08 Jul 2020 21:06:11 GMT    "In win for Trump, Supreme Court allows plan for religious limits to Obamacare contraceptive coverage - NBC News" Wed, 08 Jul 2020 14:14:00 GMT    "Coronavirus live news: US cases rise by world record 60,000 as Melbourne locks down - The Guardian" Thu, 09 Jul 2020 00:45:00 GMT    "Gov. Murphy tangles with Republican lawmaker on Twitter over new outdoor mask order - NJ.com" Wed, 08 Jul 2020 23:07:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+235.94 (+1.78%) DAX Xetra - Deutscher Aktien Index - [Ticker: ^GDAXI]Chart DAX Xetra - Deutscher Aktien Index  News DAX Xetra - Deutscher Aktien Index  Download Historical Prices for Metastock DAX Xetra - Deutscher Aktien Index and Others  Technical Analysis DAX Xetra - Deutscher Aktien Index  
Last Trade13,465.51Last Trade Time2017-11-01 - 21:44:00
Variation+235.94 (+1.78%)Open13,342.44
High13,488.59Low13,341.30
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close13,229.5752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^GDAXI quotes from 2000-01-01 to 2020-07-09
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-07-2007,986.858,006.237,864.187,874.8500:00:00
2007-07-2307,880.297,944.217,836.427,944.2100:00:00
2007-07-2407,916.367,933.587,806.237,806.7900:00:00
2007-07-2507,747.937,790.207,659.617,692.5500:00:00
2007-07-2607,708.327,731.177,506.047,508.9600:00:00
2007-07-2707,437.117,535.377,372.897,451.6800:00:00
2007-07-3007,460.717,503.177,386.607,456.3100:00:00
2007-07-3107,507.967,632.837,501.537,584.1400:00:00
2007-08-0107,472.367,544.707,396.367,473.9300:00:00
2007-08-0207,518.917,568.207,502.727,534.1300:00:00
2007-08-0307,549.827,566.647,419.847,435.6700:00:00
2007-08-0607,390.887,471.757,382.967,444.4500:00:00
2007-08-0707,481.357,534.937,459.097,513.6600:00:00
2007-08-0807,538.977,614.247,531.717,605.9400:00:00
2007-08-0907,578.127,581.797,426.057,453.5900:00:00
2007-08-1007,373.917,386.417,293.527,343.2600:00:00
2007-08-1307,380.187,476.707,380.187,474.3300:00:00
2007-08-1407,441.507,492.767,383.327,425.0700:00:00
2007-08-1507,391.487,470.947,343.257,445.9000:00:00
2007-08-1607,360.287,360.287,240.787,270.0700:00:00
2007-08-1707,241.627,497.657,190.367,378.2900:00:00
2007-08-2007,400.457,450.397,386.557,407.5300:00:00
2007-08-2107,427.527,469.867,345.137,424.7500:00:00
2007-08-2207,429.017,525.717,424.127,500.4800:00:00
2007-08-2307,560.917,591.527,511.917,511.9600:00:00
2007-08-2407,490.827,526.147,459.957,507.2700:00:00
2007-08-2707,525.597,541.877,475.957,485.9900:00:00
2007-08-2807,476.997,477.277,419.687,430.2400:00:00
2007-08-2907,383.097,451.977,353.827,439.1800:00:00
2007-08-3007,469.457,529.757,416.667,519.9400:00:00
2007-08-3107,554.607,659.727,536.787,638.1700:00:00
2007-09-0307,643.647,677.677,630.857,648.5800:00:00
2007-09-0407,635.417,725.347,595.457,721.7700:00:00
2007-09-0507,700.767,717.167,588.037,588.0300:00:00
2007-09-0607,618.347,644.437,510.777,621.7200:00:00
2007-09-0707,612.927,629.867,420.837,436.6300:00:00
2007-09-1007,437.697,467.457,369.707,375.4400:00:00
2007-09-1107,409.257,481.987,409.257,457.9000:00:00
2007-09-1207,458.687,477.997,420.667,472.9900:00:00
2007-09-1307,459.437,545.237,430.647,535.9700:00:00
2007-09-1407,514.627,522.127,445.417,497.7400:00:00
2007-09-1707,497.097,530.817,433.237,479.8500:00:00
2007-09-1807,460.047,588.427,452.007,575.2100:00:00
2007-09-1907,629.117,771.027,627.757,750.8400:00:00
2007-09-2007,728.787,745.257,696.947,735.0900:00:00
2007-09-2107,722.977,809.247,714.817,794.4300:00:00
2007-09-2407,777.207,797.627,762.057,787.9200:00:00
2007-09-2507,755.177,786.937,717.447,769.4400:00:00
2007-09-2607,797.347,815.497,788.447,804.1500:00:00
2007-09-2707,844.427,882.187,837.347,853.7900:00:00
2007-09-2807,850.947,880.427,790.237,861.5100:00:00
2007-10-0107,851.297,922.427,831.407,922.4200:00:00
2007-10-0207,937.227,971.137,924.147,946.7900:00:00
2007-10-0307,952.387,964.407,928.567,955.3000:00:00
2007-10-0407,940.657,966.817,911.867,944.9900:00:00
2007-10-0507,954.258,014.167,946.348,002.1800:00:00
2007-10-0808,008.768,017.777,968.257,974.3700:00:00
2007-10-0907,974.878,012.877,955.047,980.4400:00:00
2007-10-1007,985.988,009.347,955.937,986.5700:00:00
2007-10-1107,985.688,063.837,981.538,033.6900:00:00
2007-10-1207,995.598,041.267,974.878,041.2600:00:00
2007-10-1508,039.808,039.807,951.267,969.4700:00:00
2007-10-1607,946.127,964.607,927.787,962.6400:00:00
2007-10-1707,944.538,017.047,941.517,985.4100:00:00
2007-10-1807,997.738,014.567,906.797,921.4000:00:00
2007-10-1907,895.537,940.297,870.737,884.1200:00:00
2007-10-2207,819.287,819.287,763.647,794.9400:00:00
2007-10-2307,822.897,876.627,822.897,842.7900:00:00
2007-10-2407,842.137,861.277,807.997,828.9600:00:00
2007-10-2507,862.617,970.577,861.397,932.4400:00:00
2007-10-2607,944.347,970.367,919.207,949.1700:00:00
2007-10-2907,989.408,016.477,986.718,009.6700:00:00
2007-10-3008,004.598,004.597,966.247,977.9400:00:00
2007-10-3107,975.028,027.497,960.488,019.2200:00:00
2007-11-0108,024.418,038.417,853.767,880.8500:00:00
2007-11-0207,846.917,864.487,792.377,849.4900:00:00
2007-11-0507,790.897,830.927,779.977,807.5500:00:00
2007-11-0607,823.227,859.957,821.787,827.1900:00:00
2007-11-0707,839.067,854.167,739.927,799.6200:00:00
2007-11-0807,771.567,844.407,701.877,819.4700:00:00
2007-11-0907,830.127,918.927,792.827,812.4000:00:00
2007-11-1207,780.497,810.607,766.077,806.8400:00:00
2007-11-1307,781.427,791.507,752.247,777.5600:00:00
2007-11-1407,821.427,866.017,765.517,783.1100:00:00
2007-11-1507,781.817,803.877,635.697,667.0300:00:00
2007-11-1607,635.657,655.967,564.667,612.2600:00:00
2007-11-1907,608.207,623.107,498.907,511.9700:00:00
2007-11-2007,550.357,634.467,523.677,630.3100:00:00
2007-11-2107,569.867,569.867,474.517,518.4200:00:00
2007-11-2207,538.807,581.137,488.097,562.1000:00:00
2007-11-2307,565.017,620.297,549.157,608.9600:00:00
2007-11-2607,642.107,674.667,559.707,567.3600:00:00
2007-11-2707,537.557,546.417,444.627,531.3500:00:00
2007-11-2807,552.267,729.007,536.547,723.6600:00:00
2007-11-2907,755.307,780.487,729.447,765.1900:00:00
2007-11-3007,772.447,894.477,771.777,870.5200:00:00
2007-12-0307,859.397,889.597,825.667,837.2600:00:00
2007-12-0407,841.877,849.947,785.127,808.9400:00:00
2007-12-0507,850.947,953.947,842.627,944.7700:00:00
2007-12-0607,958.187,998.047,911.487,940.5800:00:00
2007-12-0707,963.258,009.767,957.557,994.0700:00:00
2007-12-1007,972.708,057.697,955.198,033.3600:00:00
2007-12-1108,050.378,067.047,983.418,009.4200:00:00
2007-12-1207,968.938,117.797,928.128,076.1200:00:00
2007-12-1308,014.478,034.327,922.987,928.3100:00:00
2007-12-1407,949.007,987.297,873.277,948.3600:00:00
2007-12-1707,884.177,884.197,812.027,825.4400:00:00
2007-12-1807,811.087,942.767,796.107,850.7400:00:00
2007-12-1907,865.337,876.597,777.407,837.3200:00:00
2007-12-2007,842.267,919.057,842.177,869.1900:00:00
2007-12-2107,913.388,015.427,913.388,002.6700:00:00
2007-12-2708,038.738,073.998,024.778,038.6000:00:00
2007-12-2808,010.898,068.957,991.818,067.3200:00:00
2008-01-0208,045.978,100.647,925.117,949.1100:00:00
2008-01-0307,941.527,969.907,858.397,908.4100:00:00
2008-01-0407,913.537,914.707,780.277,808.6900:00:00
2008-01-0707,810.827,858.647,781.687,817.1700:00:00
2008-01-0807,844.507,923.447,831.517,849.9900:00:00
2008-01-0907,839.237,841.627,770.427,782.7100:00:00
2008-01-1007,799.117,830.957,700.857,713.0900:00:00
2008-01-1107,717.457,746.477,675.457,717.9500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources