Bookmark and Share

Last Minute: "Harvard, MIT sue Trump administration over ICE foreign-student rule, deeming it cruel and reckless - USA TODAY" Wed, 08 Jul 2020 23:39:38 GMT    "In win for Trump, Supreme Court allows plan for religious limits to Obamacare contraceptive coverage - NBC News" Wed, 08 Jul 2020 14:14:00 GMT   "Trump's threat to defund education adds pressure to schools squeezed by coronavirus - CNN" Thu, 09 Jul 2020 00:17:00 GMT    "Sean Monterrosa: body-camera video raises fresh questions about police killing - The Guardian" Thu, 09 Jul 2020 01:10:00 GMT    "Kayleigh McEnany holds White House press conference | 7/8/20 - Fox News" Wed, 08 Jul 2020 21:06:11 GMT    "Gov. Murphy tangles with Republican lawmaker on Twitter over new outdoor mask order - NJ.com" Wed, 08 Jul 2020 23:07:00 GMT    "Amid high demand, L.A. limits priority for coronavirus tests - Los Angeles Times" Wed, 08 Jul 2020 22:36:00 GMT    "Pandemic looms over Trump trade day with Mexican president - POLITICO" Wed, 08 Jul 2020 21:30:00 GMT    "Coronavirus live news: US cases rise by world record 60,000 as Melbourne locks down - The Guardian" Thu, 09 Jul 2020 00:45:00 GMT    "George Floyd warned police he thought he would die because he couldn?t breathe, according to body camera transcripts - The Washington Post" Wed, 08 Jul 2020 21:41:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+235.94 (+1.78%) DAX Xetra - Deutscher Aktien Index - [Ticker: ^GDAXI]Chart DAX Xetra - Deutscher Aktien Index  News DAX Xetra - Deutscher Aktien Index  Download Historical Prices for Metastock DAX Xetra - Deutscher Aktien Index and Others  Technical Analysis DAX Xetra - Deutscher Aktien Index  
Last Trade13,465.51Last Trade Time2017-11-01 - 21:44:00
Variation+235.94 (+1.78%)Open13,342.44
High13,488.59Low13,341.30
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close13,229.5752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^GDAXI quotes from 2000-01-01 to 2020-07-09
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-01-2906,702.456,739.506,683.386,726.0100:00:00
2007-01-3006,719.976,801.276,711.056,788.2300:00:00
2007-01-3106,772.836,805.096,758.856,789.1100:00:00
2007-02-0106,821.316,874.776,820.586,851.2800:00:00
2007-02-0206,853.776,904.886,848.176,885.7600:00:00
2007-02-0506,878.676,891.136,864.196,874.0600:00:00
2007-02-0606,881.906,906.686,862.196,875.7000:00:00
2007-02-0706,886.016,924.466,885.086,915.5600:00:00
2007-02-0806,911.246,918.046,849.856,876.7300:00:00
2007-02-0906,890.656,928.986,890.646,911.1100:00:00
2007-02-1206,892.036,892.036,844.396,859.4500:00:00
2007-02-1306,868.686,895.526,866.076,895.3400:00:00
2007-02-1406,912.566,965.396,907.916,961.1800:00:00
2007-02-1506,958.146,972.446,942.256,958.6200:00:00
2007-02-1606,955.716,979.026,941.036,957.0700:00:00
2007-02-1906,967.536,996.016,965.916,987.0800:00:00
2007-02-2006,978.526,987.676,936.086,982.9100:00:00
2007-02-2106,999.187,005.346,922.366,941.6600:00:00
2007-02-2206,959.377,012.346,955.576,973.7300:00:00
2007-02-2306,986.076,998.276,964.506,992.5800:00:00
2007-02-2606,992.127,040.206,980.257,027.5900:00:00
2007-02-2706,988.346,988.346,814.576,819.6500:00:00
2007-02-2806,728.406,775.526,640.996,715.4400:00:00
2007-03-0106,714.256,756.256,544.286,640.2400:00:00
2007-03-0206,663.606,703.046,554.056,603.3200:00:00
2007-03-0506,510.956,563.456,437.256,534.5700:00:00
2007-03-0606,558.896,607.996,545.636,595.0000:00:00
2007-03-0706,605.906,633.876,584.476,617.7500:00:00
2007-03-0806,643.826,713.546,639.896,713.2300:00:00
2007-03-0906,706.456,745.066,665.736,716.5200:00:00
2007-03-1206,727.576,752.186,674.996,715.4900:00:00
2007-03-1306,716.356,722.836,623.996,623.9900:00:00
2007-03-1406,567.246,567.246,444.706,447.7000:00:00
2007-03-1506,495.856,594.336,495.846,585.4700:00:00
2007-03-1606,564.796,614.066,528.306,579.8700:00:00
2007-03-1906,622.766,677.346,614.146,671.4100:00:00
2007-03-2006,673.686,703.406,633.816,700.2900:00:00
2007-03-2106,696.256,729.656,688.346,712.0600:00:00
2007-03-2206,742.786,872.636,742.786,856.9600:00:00
2007-03-2306,859.006,902.626,828.226,899.0600:00:00
2007-03-2606,899.336,903.826,799.376,828.8200:00:00
2007-03-2706,838.326,885.346,838.326,858.3400:00:00
2007-03-2806,830.736,843.376,788.336,816.8900:00:00
2007-03-2906,834.096,903.486,834.096,897.0800:00:00
2007-03-3006,903.886,965.846,885.586,917.0300:00:00
2007-04-0206,911.136,945.366,891.806,937.1700:00:00
2007-04-0306,945.367,053.126,945.277,045.5600:00:00
2007-04-0407,072.517,076.217,038.497,073.9100:00:00
2007-04-0507,074.597,103.737,068.097,099.9100:00:00
2007-04-1007,102.477,172.087,090.697,166.6700:00:00
2007-04-1107,168.107,201.937,139.347,152.8300:00:00
2007-04-1207,150.837,152.387,087.297,142.9500:00:00
2007-04-1307,153.897,213.207,150.707,212.0700:00:00
2007-04-1607,229.067,340.257,229.067,338.0600:00:00
2007-04-1707,327.507,365.517,292.307,348.8300:00:00
2007-04-1807,341.257,341.257,243.427,282.3400:00:00
2007-04-1907,205.537,248.187,155.057,242.7300:00:00
2007-04-2007,257.347,366.597,253.037,342.5400:00:00
2007-04-2307,348.017,358.277,302.437,335.6200:00:00
2007-04-2407,342.087,342.087,218.727,270.3200:00:00
2007-04-2507,291.777,363.377,287.807,343.0800:00:00
2007-04-2607,368.547,412.537,356.847,387.0200:00:00
2007-04-2707,384.027,395.367,333.697,378.1200:00:00
2007-04-3007,369.247,436.307,361.367,408.8700:00:00
2007-05-0207,429.937,462.727,422.817,455.9300:00:00
2007-05-0307,472.147,483.227,420.357,476.6900:00:00
2007-05-0407,476.687,526.517,460.027,516.7600:00:00
2007-05-0707,523.957,538.597,508.107,525.6900:00:00
2007-05-0807,515.017,515.477,413.017,442.2000:00:00
2007-05-0907,471.957,489.867,427.257,475.9900:00:00
2007-05-1007,477.447,494.187,400.427,415.3300:00:00
2007-05-1107,386.807,482.367,304.617,479.3400:00:00
2007-05-1407,505.007,527.967,446.117,459.6100:00:00
2007-05-1507,432.667,520.537,418.267,505.3500:00:00
2007-05-1607,483.437,523.007,460.297,481.2500:00:00
2007-05-1707,502.127,528.627,483.667,499.5000:00:00
2007-05-1807,498.577,613.627,490.517,607.5400:00:00
2007-05-2107,614.047,644.447,599.497,619.3100:00:00
2007-05-2207,623.647,676.877,608.767,659.3900:00:00
2007-05-2307,665.057,739.067,659.807,735.8800:00:00
2007-05-2407,716.187,774.367,669.057,697.3800:00:00
2007-05-2507,672.957,746.927,658.277,739.2000:00:00
2007-05-2907,758.867,787.557,735.807,781.0400:00:00
2007-05-3007,741.957,768.757,675.897,764.9700:00:00
2007-05-3107,790.937,895.717,790.937,883.0400:00:00
2007-06-0107,891.208,001.637,889.747,987.8500:00:00
2007-06-0407,973.688,010.397,936.187,976.7900:00:00
2007-06-0507,987.117,996.617,880.357,919.8300:00:00
2007-06-0607,916.717,925.847,723.557,730.0500:00:00
2007-06-0707,750.387,786.947,590.177,618.6100:00:00
2007-06-0807,576.017,644.967,499.437,590.5000:00:00
2007-06-1107,623.337,706.107,623.337,706.1000:00:00
2007-06-1207,693.607,740.027,629.467,678.2600:00:00
2007-06-1307,652.597,701.017,595.697,680.7600:00:00
2007-06-1407,753.187,850.737,752.047,849.1600:00:00
2007-06-1507,861.228,032.977,860.338,030.6400:00:00
2007-06-1808,044.738,095.768,013.588,036.1200:00:00
2007-06-1908,044.598,074.118,011.298,033.5200:00:00
2007-06-2008,066.188,131.738,046.648,090.4900:00:00
2007-06-2108,050.658,060.647,905.187,964.7100:00:00
2007-06-2207,977.268,013.607,925.137,949.6300:00:00
2007-06-2507,896.917,942.947,829.787,930.6100:00:00
2007-06-2607,882.397,904.537,817.397,860.5200:00:00
2007-06-2707,820.357,822.357,750.627,801.2300:00:00
2007-06-2807,847.447,923.597,847.447,921.3600:00:00
2007-06-2907,947.168,007.747,901.608,007.3200:00:00
2007-07-0207,969.277,981.367,916.477,958.2400:00:00
2007-07-0307,985.268,066.837,985.268,050.6800:00:00
2007-07-0408,057.688,090.228,055.258,075.2600:00:00
2007-07-0508,101.898,115.067,968.797,987.1300:00:00
2007-07-0607,987.128,048.447,947.078,048.3200:00:00
2007-07-0908,077.188,119.808,058.778,077.3900:00:00
2007-07-1008,081.738,109.717,934.857,964.7600:00:00
2007-07-1107,922.237,922.237,799.937,898.5400:00:00
2007-07-1207,921.768,053.627,880.928,053.4300:00:00
2007-07-1308,089.568,151.578,065.118,092.7700:00:00
2007-07-1608,101.538,130.728,074.978,105.6900:00:00
2007-07-1708,090.018,090.017,995.448,038.2100:00:00
2007-07-1807,987.527,990.367,879.147,893.6100:00:00
2007-07-1907,934.028,010.757,933.197,991.2100:00:00
2007-07-2007,986.858,006.237,864.187,874.8500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources