Bookmark and Share

Last Minute: "George Floyd: The Trial - Sky News" Sun, 11 Apr 2021 13:14:49 GMT    "UK reports lowest daily Covid death toll in nearly seven months - The Guardian" Sun, 11 Apr 2021 17:17:00 GMT    "100 days of Brexit: 10 things that have gone wrong since UK properly left the EU - Mirror Online" Sun, 11 Apr 2021 15:22:37 GMT    "Scotland out in the cold: 'We want you to stay? result plummets over Scottish independence - Daily Express" Sun, 11 Apr 2021 17:04:00 GMT    "England's Covid hotspots spark warning of virus resurgence as lockdown eases - Mirror Online" Sun, 11 Apr 2021 08:37:44 GMT    "Bottles thrown as police bust 58-strong house party and issue 10k fine - Liverpool Echo" Sun, 11 Apr 2021 16:06:13 GMT   "David Cameron breaks 30-day silence over lobbying for Greensill - The Guardian" Sun, 11 Apr 2021 19:12:00 GMT    "Iran nuclear: 'Terrorist act' at underground Natanz facility - BBC News" Sun, 11 Apr 2021 16:26:11 GMT    "Police find mother of newborn baby found dead in Morrisons supermarket car park - Sky News" Sun, 11 Apr 2021 19:41:15 GMT    "BBC pulls Prince Philip online form after complaints hit peak - The Guardian" Sun, 11 Apr 2021 19:01:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+235.94 (+1.78%) DAX Xetra - Deutscher Aktien Index - [Ticker: ^GDAXI]Chart DAX Xetra - Deutscher Aktien Index  News DAX Xetra - Deutscher Aktien Index  Download Historical Prices for Metastock DAX Xetra - Deutscher Aktien Index and Others  Technical Analysis DAX Xetra - Deutscher Aktien Index  
Last Trade13,465.51Last Trade Time2017-11-01 - 21:44:00
Variation+235.94 (+1.78%)Open13,342.44
High13,488.59Low13,341.30
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close13,229.5752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^GDAXI quotes from 2000-01-01 to 2021-04-11
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-08-0905,663.695,709.105,612.955,702.8100:00:00
2006-08-1005,662.735,662.735,557.595,630.9600:00:00
2006-08-1105,648.835,673.205,602.305,628.3700:00:00
2006-08-1405,661.075,701.595,659.715,692.0000:00:00
2006-08-1505,677.375,793.055,664.895,776.8000:00:00
2006-08-1605,778.715,826.415,764.805,812.9400:00:00
2006-08-1705,819.515,835.355,803.345,833.5100:00:00
2006-08-1805,828.355,849.375,804.245,817.0200:00:00
2006-08-2105,804.665,817.095,771.935,794.8300:00:00
2006-08-2205,816.215,831.865,755.895,818.4100:00:00
2006-08-2305,819.295,819.295,759.555,775.5400:00:00
2006-08-2405,773.465,847.115,744.115,814.0800:00:00
2006-08-2505,814.345,834.075,783.895,811.4700:00:00
2006-08-2805,808.375,862.335,767.835,854.9900:00:00
2006-08-2905,854.505,880.485,837.385,847.0200:00:00
2006-08-3005,863.315,884.515,852.195,867.5300:00:00
2006-08-3105,880.585,886.785,841.005,859.5700:00:00
2006-09-0105,861.255,907.165,856.495,876.5400:00:00
2006-09-0405,890.015,917.245,890.015,909.7200:00:00
2006-09-0505,904.425,907.495,857.385,884.0700:00:00
2006-09-0605,883.445,883.895,799.695,813.0600:00:00
2006-09-0705,792.645,792.645,753.675,773.7200:00:00
2006-09-0805,782.635,811.595,773.545,795.2600:00:00
2006-09-1105,774.315,800.715,737.205,798.4600:00:00
2006-09-1205,803.805,878.835,775.035,873.8500:00:00
2006-09-1305,888.475,906.985,874.455,906.1200:00:00
2006-09-1405,913.475,935.045,888.745,907.3700:00:00
2006-09-1505,911.895,953.725,907.465,937.8700:00:00
2006-09-1805,932.515,950.365,896.655,926.3300:00:00
2006-09-1905,918.975,930.145,869.575,873.4600:00:00
2006-09-2005,877.085,962.145,872.315,954.3800:00:00
2006-09-2105,949.065,979.875,936.005,962.0300:00:00
2006-09-2205,930.115,930.305,857.895,883.3200:00:00
2006-09-2505,898.905,935.025,864.995,901.6600:00:00
2006-09-2605,936.455,977.925,926.555,960.6300:00:00
2006-09-2705,981.196,003.515,956.035,989.7100:00:00
2006-09-2805,984.626,002.945,973.505,989.1600:00:00
2006-09-2905,998.406,031.555,992.426,004.3300:00:00
2006-10-0206,019.346,031.865,964.745,999.4600:00:00
2006-10-0305,986.745,992.225,944.575,992.2200:00:00
2006-10-0405,996.246,050.285,995.416,046.3700:00:00
2006-10-0506,065.466,097.876,065.466,075.2800:00:00
2006-10-0606,066.696,088.446,052.996,085.8200:00:00
2006-10-0906,064.886,084.556,054.676,084.4000:00:00
2006-10-1006,094.206,127.286,088.056,117.7100:00:00
2006-10-1106,111.026,128.206,080.146,119.4500:00:00
2006-10-1206,112.516,164.416,112.516,160.2800:00:00
2006-10-1306,169.816,188.696,152.366,173.6800:00:00
2006-10-1606,178.366,189.826,162.776,186.5400:00:00
2006-10-1706,170.026,170.026,106.196,115.1000:00:00
2006-10-1806,133.786,210.356,133.786,182.7800:00:00
2006-10-1906,168.006,203.906,148.316,177.4200:00:00
2006-10-2006,189.706,218.576,176.906,202.8200:00:00
2006-10-2306,216.466,248.806,185.516,242.9100:00:00
2006-10-2406,236.956,251.956,226.936,247.5200:00:00
2006-10-2506,243.476,276.746,234.066,264.9200:00:00
2006-10-2606,279.376,304.786,270.226,284.1900:00:00
2006-10-2706,288.566,300.376,231.336,262.5400:00:00
2006-10-30107,379,0006,230.866,263.356,205.756,258.1900:00:00
2006-10-31110,899,0006,243.636,286.706,237.556,268.9200:00:00
2006-11-0106,262.716,311.936,262.596,291.9000:00:00
2006-11-0206,272.976,295.676,201.006,223.3300:00:00
2006-11-03126,801,0006,233.176,279.466,220.116,241.1500:00:00
2006-11-0606,249.926,331.196,249.926,330.6500:00:00
2006-11-0706,334.196,363.156,326.246,361.9600:00:00
2006-11-0806,340.916,356.416,317.876,349.2600:00:00
2006-11-0906,360.936,366.656,333.506,358.6800:00:00
2006-11-1006,349.706,366.466,311.536,357.7700:00:00
2006-11-1306,350.656,403.726,344.106,393.7300:00:00
2006-11-1406,394.276,411.246,365.436,387.3800:00:00
2006-11-1506,404.166,434.006,404.166,430.8900:00:00
2006-11-1606,429.506,452.136,415.436,443.0200:00:00
2006-11-1706,438.186,451.696,398.526,412.3600:00:00
2006-11-2006,394.086,459.536,368.076,452.3300:00:00
2006-11-2106,450.566,476.716,447.536,460.3900:00:00
2006-11-2206,475.306,497.066,453.496,476.1300:00:00
2006-11-2306,483.586,494.706,461.586,475.2500:00:00
2006-11-2406,464.856,469.256,367.206,411.9600:00:00
2006-11-2706,400.496,419.976,297.616,298.1700:00:00
2006-11-2806,289.716,305.656,247.996,281.6800:00:00
2006-11-2906,300.416,365.836,297.356,363.8000:00:00
2006-11-3006,365.736,402.716,304.626,309.1900:00:00
2006-12-0106,322.186,360.676,195.816,241.1300:00:00
2006-12-0406,258.916,301.436,230.306,295.2300:00:00
2006-12-0506,300.466,381.376,286.926,372.8000:00:00
2006-12-0606,368.306,385.446,341.726,369.5100:00:00
2006-12-0706,357.826,440.566,356.386,413.0300:00:00
2006-12-0806,396.096,435.386,352.356,427.4100:00:00
2006-12-1106,449.766,476.346,447.946,469.4200:00:00
2006-12-1206,466.586,484.106,457.376,476.1700:00:00
2006-12-1306,479.046,521.026,470.866,520.7700:00:00
2006-12-1406,530.816,559.386,523.476,552.5800:00:00
2006-12-1506,572.756,605.156,556.736,588.8300:00:00
2006-12-1806,588.256,615.686,585.796,597.2500:00:00
2006-12-1906,572.976,577.356,524.536,553.5100:00:00
2006-12-2006,578.976,606.476,578.976,586.9100:00:00
2006-12-2106,573.376,595.436,563.506,573.9600:00:00
2006-12-2206,571.986,577.016,493.996,503.1300:00:00
2006-12-2706,525.996,611.706,525.766,608.8600:00:00
2006-12-2806,615.816,629.336,600.896,611.8100:00:00
2006-12-2906,617.856,627.366,596.606,596.9200:00:00
2007-01-0206,614.736,682.816,614.736,681.1300:00:00
2007-01-0306,681.236,704.046,667.586,691.3200:00:00
2007-01-0406,662.246,684.116,634.746,674.4000:00:00
2007-01-0506,661.906,665.516,588.036,593.0900:00:00
2007-01-0806,603.556,628.366,579.906,607.5900:00:00
2007-01-0906,625.286,665.916,606.876,614.3700:00:00
2007-01-1006,578.766,592.976,531.256,566.5600:00:00
2007-01-1106,590.746,695.746,571.596,687.3000:00:00
2007-01-1206,690.436,705.176,659.956,705.1700:00:00
2007-01-1506,719.536,746.306,719.536,731.7400:00:00
2007-01-1606,735.836,746.636,705.216,716.8200:00:00
2007-01-1706,716.676,732.316,672.766,701.7000:00:00
2007-01-1806,721.096,737.986,661.056,689.6200:00:00
2007-01-1906,678.816,754.556,651.686,747.1700:00:00
2007-01-2206,753.736,766.576,682.496,687.3100:00:00
2007-01-2306,692.836,704.366,627.966,678.9300:00:00
2007-01-2406,692.656,759.956,681.666,748.3700:00:00
2007-01-2506,743.436,771.426,703.906,719.5800:00:00
2007-01-2606,690.296,731.366,659.456,690.3400:00:00
2007-01-2906,702.456,739.506,683.386,726.0100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources