Bookmark and Share

Last Minute: "Live: Minneapolis Mayor Jacob Frey Holds Press Conference | NBC News - NBC News" Fri, 29 May 2020 06:41:45 GMT    "Biden's head-turning comments on Asians resurface amid former VP's attacks on Trump 'xenophobia' - Fox News" Fri, 29 May 2020 07:03:46 GMT    "New Coronavirus Outbreak As South Korea Reopens, Cases Surge In Brazil | NBC Nightly News - NBC News" Thu, 28 May 2020 23:41:29 GMT    "Lawmakers break from Newsom's budget, extend deadline for federal cash - Los Angeles Times" Thu, 28 May 2020 02:18:27 GMT    "Marc Thiessen: Trump must threaten China with 'brain drain' and 'capital flight' amid Hong Kong crackdown - Fox News" Fri, 29 May 2020 01:15:26 GMT    "A Kansas soldier likely saved 'countless lives' by driving into an active shooter, police say - CNN" Thu, 28 May 2020 23:03:51 GMT    "911 call from Breonna Taylor shooting released: 'Somebody kicked in the door and shot my girlfriend' - USA TODAY" Thu, 28 May 2020 20:39:37 GMT    "90-year-old grandma tries to defuse tense confrontation between police and her grandson - CNN" Fri, 29 May 2020 02:14:51 GMT   "Over 500 National Guard soldiers arrive in Minneapolis area as protests grow over George Floyd's death - CNN" Fri, 29 May 2020 05:34:01 GMT    "Stung By Twitter, Trump Signs Executive Order To Weaken Social Media Companies - NPR" Fri, 29 May 2020 04:50:37 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+235.94 (+1.78%) DAX Xetra - Deutscher Aktien Index - [Ticker: ^GDAXI]Chart DAX Xetra - Deutscher Aktien Index  News DAX Xetra - Deutscher Aktien Index  Download Historical Prices for Metastock DAX Xetra - Deutscher Aktien Index and Others  Technical Analysis DAX Xetra - Deutscher Aktien Index  
Last Trade13,465.51Last Trade Time2017-11-01 - 21:44:00
Variation+235.94 (+1.78%)Open13,342.44
High13,488.59Low13,341.30
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close13,229.5752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^GDAXI quotes from 2000-01-01 to 2020-05-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-02-1705,784.645,812.695,773.525,795.4800:00:00
2006-02-2005,795.685,802.725,766.995,793.9500:00:00
2006-02-2105,798.895,850.475,780.995,801.0400:00:00
2006-02-2205,793.465,862.065,783.355,862.0600:00:00
2006-02-2305,868.125,884.225,820.355,857.8800:00:00
2006-02-2405,856.735,873.105,840.605,870.7900:00:00
2006-02-2705,888.815,915.935,871.755,915.1500:00:00
2006-02-2805,908.585,916.805,791.905,796.0400:00:00
2006-03-0105,806.965,867.595,796.415,866.6100:00:00
2006-03-0205,862.365,885.735,749.065,783.4900:00:00
2006-03-0305,771.335,811.485,691.215,721.4600:00:00
2006-03-0605,742.075,768.985,726.595,754.0600:00:00
2006-03-0705,732.545,750.855,698.065,739.2800:00:00
2006-03-0805,745.385,763.275,664.195,673.3600:00:00
2006-03-0905,711.025,741.835,693.305,732.2200:00:00
2006-03-1005,715.305,804.955,708.795,804.9200:00:00
2006-03-1305,820.745,859.925,807.615,855.1600:00:00
2006-03-1405,841.435,870.885,823.635,870.8800:00:00
2006-03-1505,885.505,905.835,869.515,898.4800:00:00
2006-03-1605,906.305,909.505,867.375,897.7900:00:00
2006-03-1705,906.365,947.435,862.045,882.3800:00:00
2006-03-2005,895.785,932.465,884.335,902.7900:00:00
2006-03-2105,900.845,911.865,847.905,911.8600:00:00
2006-03-2205,883.095,949.155,859.525,932.3100:00:00
2006-03-2305,941.785,960.025,922.035,947.1100:00:00
2006-03-2405,956.355,977.065,941.245,973.1400:00:00
2006-03-2705,972.155,976.635,910.895,912.2600:00:00
2006-03-2805,914.655,940.595,863.075,890.6300:00:00
2006-03-2905,893.275,921.125,868.215,914.7800:00:00
2006-03-3005,943.475,993.455,936.315,984.1900:00:00
2006-03-3105,972.035,993.905,942.885,970.0800:00:00
2006-04-0305,989.086,028.145,978.466,024.0500:00:00
2006-04-0406,015.376,024.665,992.896,013.8500:00:00
2006-04-0506,013.896,035.675,995.776,029.2000:00:00
2006-04-0606,033.696,047.986,008.566,031.3900:00:00
2006-04-0706,028.336,045.255,947.565,952.9200:00:00
2006-04-1005,951.086,004.715,943.126,003.4000:00:00
2006-04-1106,000.116,000.765,895.045,908.4700:00:00
2006-04-1205,907.915,917.285,860.505,901.2500:00:00
2006-04-1305,909.825,925.405,873.585,918.5700:00:00
2006-04-1805,915.115,917.845,866.855,902.5800:00:00
2006-04-1905,935.415,996.605,935.415,993.7600:00:00
2006-04-2006,000.326,089.305,996.506,063.2800:00:00
2006-04-2106,070.866,108.696,069.386,094.7500:00:00
2006-04-2406,058.756,094.836,034.866,079.0900:00:00
2006-04-2506,084.806,111.306,051.616,078.8000:00:00
2006-04-2606,089.826,121.956,081.956,107.1200:00:00
2006-04-2706,104.286,113.086,021.276,067.7400:00:00
2006-04-2806,061.506,061.506,003.916,009.8900:00:00
2006-05-0206,014.386,056.276,006.876,051.2900:00:00
2006-05-0306,054.646,079.805,962.865,968.9600:00:00
2006-05-0405,980.496,040.705,968.686,039.3200:00:00
2006-05-0506,049.256,113.296,045.836,113.2900:00:00
2006-05-0806,126.966,153.476,118.986,127.9800:00:00
2006-05-0906,128.016,142.026,100.046,140.7200:00:00
2006-05-1006,119.116,157.966,110.456,118.3800:00:00
2006-05-1106,122.016,162.376,047.436,054.7200:00:00
2006-05-1206,028.396,043.655,915.745,916.2800:00:00
2006-05-1505,893.005,902.445,785.145,857.0300:00:00
2006-05-1605,860.605,898.335,807.845,851.9200:00:00
2006-05-1705,873.725,897.775,652.725,652.7200:00:00
2006-05-1805,672.365,714.635,587.925,666.0700:00:00
2006-05-1905,656.415,706.195,635.695,672.2800:00:00
2006-05-2205,653.855,653.855,513.435,546.2400:00:00
2006-05-2305,556.825,703.345,556.825,678.4900:00:00
2006-05-2405,637.345,653.995,552.025,587.2300:00:00
2006-05-2505,601.325,706.065,568.835,706.0600:00:00
2006-05-2605,728.995,788.475,720.505,788.3600:00:00
2006-05-2905,782.495,784.295,748.205,755.0200:00:00
2006-05-3005,749.165,758.825,593.895,622.4300:00:00
2006-05-3105,582.635,704.115,533.125,692.8600:00:00
2006-06-0105,677.535,713.535,603.105,707.5900:00:00
2006-06-0205,733.425,778.785,676.045,687.0400:00:00
2006-06-0505,685.565,691.695,590.225,621.1900:00:00
2006-06-0605,563.135,590.835,477.755,502.8100:00:00
2006-06-0705,510.295,572.095,471.765,543.9300:00:00
2006-06-0805,478.715,478.715,383.285,383.2800:00:00
2006-06-0905,434.805,485.575,434.805,464.0800:00:00
2006-06-1205,458.385,470.235,375.995,395.5500:00:00
2006-06-1305,337.685,337.685,262.215,292.1400:00:00
2006-06-1405,298.625,332.085,243.715,305.9900:00:00
2006-06-1505,330.485,438.335,330.485,422.2200:00:00
2006-06-1605,454.345,507.605,367.145,376.0100:00:00
2006-06-1905,388.835,483.885,388.835,439.2300:00:00
2006-06-2005,408.255,493.615,382.585,493.6100:00:00
2006-06-2105,499.055,510.155,414.625,503.4100:00:00
2006-06-2205,548.385,580.825,499.365,533.4200:00:00
2006-06-2305,536.435,559.875,499.555,529.7400:00:00
2006-06-2605,542.745,564.645,500.945,514.6300:00:00
2006-06-2705,537.775,552.955,447.025,459.1500:00:00
2006-06-2805,442.175,490.195,420.085,456.8700:00:00
2006-06-2905,480.375,592.535,479.965,581.6700:00:00
2006-06-3005,617.715,698.215,617.715,683.3100:00:00
2006-07-0305,688.005,712.695,675.505,712.6900:00:00
2006-07-0405,714.605,729.595,689.015,729.0100:00:00
2006-07-0505,700.295,705.585,608.955,625.6300:00:00
2006-07-0605,635.275,702.655,635.275,695.4700:00:00
2006-07-0705,680.175,717.905,628.195,681.8500:00:00
2006-07-1005,678.115,711.045,633.475,706.3200:00:00
2006-07-1105,678.555,684.405,593.805,616.0400:00:00
2006-07-1205,641.015,700.015,620.495,637.8200:00:00
2006-07-1305,609.135,609.135,505.365,527.2900:00:00
2006-07-1405,502.355,504.075,422.225,422.2200:00:00
2006-07-1705,437.085,451.255,365.065,416.9600:00:00
2006-07-1805,402.685,445.075,373.445,396.8500:00:00
2006-07-1905,415.055,543.385,405.445,539.2900:00:00
2006-07-2005,559.675,587.285,535.065,545.8200:00:00
2006-07-2105,537.165,539.725,423.635,451.0100:00:00
2006-07-2405,460.125,582.065,460.125,578.0500:00:00
2006-07-2505,587.045,601.625,542.385,565.7600:00:00
2006-07-2605,573.625,596.195,555.455,583.1000:00:00
2006-07-2705,615.085,667.555,597.355,659.0700:00:00
2006-07-2805,640.925,708.335,620.915,705.4200:00:00
2006-07-3105,704.565,708.375,672.775,681.9700:00:00
2006-08-0105,678.015,693.495,583.965,596.7400:00:00
2006-08-0205,622.745,684.495,620.795,680.8200:00:00
2006-08-0305,688.295,696.705,591.195,640.0300:00:00
2006-08-0405,656.385,741.805,654.325,723.0300:00:00
2006-08-0705,685.465,687.805,614.305,626.6700:00:00
2006-08-0805,658.365,678.735,630.065,651.9200:00:00
2006-08-0905,663.695,709.105,612.955,702.8100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources