Bookmark and Share

Last Minute: "George Floyd: The Trial - Sky News" Sun, 11 Apr 2021 13:14:49 GMT   "David Cameron breaks 30-day silence over lobbying for Greensill - The Guardian" Sun, 11 Apr 2021 19:12:00 GMT    "Scotland out in the cold: 'We want you to stay? result plummets over Scottish independence - Daily Express" Sun, 11 Apr 2021 17:04:00 GMT    "100 days of Brexit: 10 things that have gone wrong since UK properly left the EU - Mirror Online" Sun, 11 Apr 2021 15:22:37 GMT    "Police find mother of newborn baby found dead in Morrisons supermarket car park - Sky News" Sun, 11 Apr 2021 19:41:15 GMT    "Iran nuclear: 'Terrorist act' at underground Natanz facility - BBC News" Sun, 11 Apr 2021 16:26:11 GMT    "BBC pulls Prince Philip online form after complaints hit peak - The Guardian" Sun, 11 Apr 2021 19:01:00 GMT    "UK reports lowest daily Covid death toll in nearly seven months - The Guardian" Sun, 11 Apr 2021 17:17:00 GMT    "Bottles thrown as police bust 58-strong house party and issue 10k fine - Liverpool Echo" Sun, 11 Apr 2021 16:06:13 GMT    "England's Covid hotspots spark warning of virus resurgence as lockdown eases - Mirror Online" Sun, 11 Apr 2021 08:37:44 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+235.94 (+1.78%) DAX Xetra - Deutscher Aktien Index - [Ticker: ^GDAXI]Chart DAX Xetra - Deutscher Aktien Index  News DAX Xetra - Deutscher Aktien Index  Download Historical Prices for Metastock DAX Xetra - Deutscher Aktien Index and Others  Technical Analysis DAX Xetra - Deutscher Aktien Index  
Last Trade13,465.51Last Trade Time2017-11-01 - 21:44:00
Variation+235.94 (+1.78%)Open13,342.44
High13,488.59Low13,341.30
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close13,229.5752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^GDAXI quotes from 2000-01-01 to 2021-04-11
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-0104,846.664,874.894,816.674,842.9400:00:00
2005-09-0204,841.384,861.934,819.104,837.8100:00:00
2005-09-0504,853.604,909.894,850.534,909.8900:00:00
2005-09-0604,903.394,969.424,901.904,968.2800:00:00
2005-09-0704,977.925,004.234,967.684,988.1400:00:00
2005-09-0804,990.064,999.424,967.964,992.7500:00:00
2005-09-0904,999.115,020.474,971.245,005.9300:00:00
2005-09-1205,028.495,035.394,979.854,989.9800:00:00
2005-09-1304,989.724,993.304,899.324,901.8800:00:00
2005-09-1404,906.914,934.614,888.034,911.1700:00:00
2005-09-1504,903.854,925.214,888.794,905.9800:00:00
2005-09-1604,913.745,001.794,911.744,986.5000:00:00
2005-09-1904,928.144,948.904,872.644,926.1300:00:00
2005-09-2004,934.034,967.314,927.984,962.8600:00:00
2005-09-2104,933.564,933.564,870.704,875.2200:00:00
2005-09-2204,857.514,872.534,827.864,849.0100:00:00
2005-09-2304,867.044,887.464,855.584,882.5800:00:00
2005-09-2604,938.185,000.174,938.184,998.1600:00:00
2005-09-2704,979.844,992.634,957.294,965.8800:00:00
2005-09-2804,983.645,052.354,983.645,048.7400:00:00
2005-09-2905,050.875,059.865,003.985,021.1700:00:00
2005-09-3005,055.865,061.845,021.145,044.1200:00:00
2005-10-0305,060.995,083.565,050.225,082.0700:00:00
2005-10-0405,084.705,138.025,064.805,138.0200:00:00
2005-10-0505,111.665,111.665,067.215,069.4200:00:00
2005-10-0605,037.505,037.504,980.625,017.2700:00:00
2005-10-0705,004.135,032.664,984.455,007.7700:00:00
2005-10-1005,027.285,057.135,006.575,022.7900:00:00
2005-10-1105,020.305,065.175,020.305,032.4600:00:00
2005-10-1205,005.255,017.874,955.824,981.7700:00:00
2005-10-1304,977.744,993.584,929.114,950.0700:00:00
2005-10-1404,954.374,988.504,933.164,975.5600:00:00
2005-10-1704,987.664,999.004,965.634,978.8300:00:00
2005-10-1804,982.304,993.194,943.194,947.1800:00:00
2005-10-1904,902.224,902.224,825.964,845.9800:00:00
2005-10-2004,903.984,931.954,852.564,864.2500:00:00
2005-10-2104,846.804,870.814,831.754,838.4000:00:00
2005-10-2404,838.254,905.464,836.414,901.7900:00:00
2005-10-2504,918.044,930.894,871.894,872.9700:00:00
2005-10-2604,877.034,914.944,866.574,900.7900:00:00
2005-10-2704,878.354,878.354,793.104,806.0500:00:00
2005-10-2804,802.664,835.494,762.754,825.6400:00:00
2005-10-3104,854.594,930.924,854.594,929.0700:00:00
2005-11-0104,922.914,938.394,907.694,922.5500:00:00
2005-11-0204,921.114,954.834,891.624,954.8300:00:00
2005-11-0304,973.045,013.754,966.335,011.0000:00:00
2005-11-0405,004.285,013.954,976.294,995.2400:00:00
2005-11-0704,994.545,033.994,983.755,024.2000:00:00
2005-11-0805,033.435,047.514,993.675,008.8300:00:00
2005-11-0905,018.255,031.874,999.125,011.3800:00:00
2005-11-1005,024.065,047.845,003.115,015.5500:00:00
2005-11-1105,046.235,092.805,046.235,090.7500:00:00
2005-11-1405,083.275,106.985,075.635,092.4300:00:00
2005-11-1505,082.385,115.655,074.485,110.6100:00:00
2005-11-1605,108.065,114.665,063.865,081.4600:00:00
2005-11-1705,097.675,130.215,089.675,099.7200:00:00
2005-11-1805,129.125,162.515,108.935,123.5000:00:00
2005-11-2105,140.355,179.555,127.075,170.6100:00:00
2005-11-2205,178.965,182.735,161.355,174.7200:00:00
2005-11-2305,194.555,203.385,172.795,196.0800:00:00
2005-11-2405,193.155,204.145,171.565,187.9800:00:00
2005-11-2505,186.915,194.315,178.655,194.2700:00:00
2005-11-2805,218.285,241.005,167.915,176.5900:00:00
2005-11-2905,167.375,218.435,155.345,199.4800:00:00
2005-11-3005,183.785,209.565,166.395,193.4000:00:00
2005-12-0105,210.545,266.625,208.495,266.5500:00:00
2005-12-0205,292.205,307.995,275.305,307.9900:00:00
2005-12-0505,303.925,306.095,251.865,266.8600:00:00
2005-12-0605,271.355,309.935,267.715,300.8500:00:00
2005-12-0705,292.505,308.795,248.735,266.7500:00:00
2005-12-0805,230.835,286.755,222.245,286.7500:00:00
2005-12-0905,268.285,294.385,262.045,282.1300:00:00
2005-12-1205,316.465,331.065,290.915,301.2100:00:00
2005-12-1305,305.665,313.205,285.675,310.2800:00:00
2005-12-1405,315.165,321.115,274.975,286.7600:00:00
2005-12-1505,294.865,304.575,279.335,295.8200:00:00
2005-12-1605,303.325,356.675,302.685,353.6600:00:00
2005-12-1905,342.935,357.675,336.275,350.1800:00:00
2005-12-2005,331.825,365.605,322.835,356.6000:00:00
2005-12-2105,367.815,400.335,367.685,397.2300:00:00
2005-12-2205,390.015,403.135,387.465,398.2800:00:00
2005-12-2305,410.095,425.625,405.925,419.0500:00:00
2005-12-2705,422.075,454.515,419.555,444.8400:00:00
2005-12-2805,437.285,460.395,432.305,447.1500:00:00
2005-12-2905,464.005,469.965,447.135,458.5800:00:00
2005-12-3005,446.795,446.795,385.075,408.2600:00:00
2006-01-0205,410.245,451.575,409.285,449.9800:00:00
2006-01-0305,451.345,496.465,440.745,460.6800:00:00
2006-01-0405,494.465,523.675,477.605,523.6200:00:00
2006-01-0505,521.865,526.415,502.255,516.5300:00:00
2006-01-0605,521.525,537.585,507.925,536.3200:00:00
2006-01-0905,543.345,553.555,532.845,537.1100:00:00
2006-01-1005,528.065,528.285,482.185,494.7100:00:00
2006-01-1105,524.205,537.485,515.675,532.8900:00:00
2006-01-1205,533.255,553.485,516.245,542.1300:00:00
2006-01-1305,531.735,531.735,463.785,483.0900:00:00
2006-01-1605,464.985,515.265,462.545,514.6400:00:00
2006-01-1705,481.865,481.865,448.875,460.1600:00:00
2006-01-1805,419.185,426.825,363.645,395.6100:00:00
2006-01-1905,411.345,438.915,410.295,430.8400:00:00
2006-01-2005,433.695,447.375,344.525,349.0200:00:00
2006-01-2305,311.905,350.245,290.495,348.7200:00:00
2006-01-2405,350.775,369.585,321.275,334.3000:00:00
2006-01-2505,346.365,430.095,339.015,427.0900:00:00
2006-01-2605,433.055,549.085,422.265,548.9100:00:00
2006-01-2705,586.485,650.955,585.375,647.4200:00:00
2006-01-3005,636.245,670.395,619.075,660.0300:00:00
2006-01-3105,667.705,697.015,635.815,674.1500:00:00
2006-02-0105,662.055,733.565,643.405,726.5300:00:00
2006-02-0205,738.505,760.635,644.115,649.6000:00:00
2006-02-0305,662.695,686.445,614.295,657.1200:00:00
2006-02-0605,667.185,702.765,649.285,666.7800:00:00
2006-02-0705,680.015,699.355,630.115,672.9200:00:00
2006-02-0805,627.755,675.565,598.055,666.4100:00:00
2006-02-0905,694.465,743.685,694.465,743.6800:00:00
2006-02-1005,730.095,745.495,696.025,701.4700:00:00
2006-02-1305,699.445,756.335,683.885,756.3300:00:00
2006-02-1405,759.665,786.695,717.445,763.4000:00:00
2006-02-1505,766.605,790.275,744.965,764.3700:00:00
2006-02-1605,786.165,796.795,757.255,789.2500:00:00
2006-02-1705,784.645,812.695,773.525,795.4800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources