Bookmark and Share

Last Minute: "Police find mother of newborn baby found dead in Morrisons supermarket car park - Sky News" Sun, 11 Apr 2021 19:41:15 GMT    "100 days of Brexit: 10 things that have gone wrong since UK properly left the EU - Mirror Online" Sun, 11 Apr 2021 15:22:37 GMT   "David Cameron breaks 30-day silence over lobbying for Greensill - The Guardian" Sun, 11 Apr 2021 19:12:00 GMT    "UK reports lowest daily Covid death toll in nearly seven months - The Guardian" Sun, 11 Apr 2021 17:17:00 GMT    "Scotland out in the cold: 'We want you to stay? result plummets over Scottish independence - Daily Express" Sun, 11 Apr 2021 17:04:00 GMT    "BBC pulls Prince Philip online form after complaints hit peak - The Guardian" Sun, 11 Apr 2021 19:01:00 GMT    "Iran nuclear: 'Terrorist act' at underground Natanz facility - BBC News" Sun, 11 Apr 2021 16:26:11 GMT    "George Floyd: The Trial - Sky News" Sun, 11 Apr 2021 13:14:49 GMT    "Bottles thrown as police bust 58-strong house party and issue 10k fine - Liverpool Echo" Sun, 11 Apr 2021 16:06:13 GMT    "England's Covid hotspots spark warning of virus resurgence as lockdown eases - Mirror Online" Sun, 11 Apr 2021 08:37:44 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+235.94 (+1.78%) DAX Xetra - Deutscher Aktien Index - [Ticker: ^GDAXI]Chart DAX Xetra - Deutscher Aktien Index  News DAX Xetra - Deutscher Aktien Index  Download Historical Prices for Metastock DAX Xetra - Deutscher Aktien Index and Others  Technical Analysis DAX Xetra - Deutscher Aktien Index  
Last Trade13,465.51Last Trade Time2017-11-01 - 21:44:00
Variation+235.94 (+1.78%)Open13,342.44
High13,488.59Low13,341.30
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close13,229.5752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^GDAXI quotes from 2000-01-01 to 2021-04-11
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-03-1504,370.384,392.174,369.844,387.6900:00:00
2005-03-1604,378.964,384.774,301.384,309.1100:00:00
2005-03-1704,307.734,322.824,295.704,315.9200:00:00
2005-03-1804,316.934,339.504,310.464,327.1800:00:00
2005-03-2104,322.474,336.814,295.394,296.3600:00:00
2005-03-2204,301.244,323.964,281.754,320.6900:00:00
2005-03-2304,291.384,325.204,275.554,317.2000:00:00
2005-03-2404,325.244,347.724,315.734,343.6000:00:00
2005-03-2904,331.964,352.154,308.924,351.8900:00:00
2005-03-3004,325.974,347.524,320.014,347.5200:00:00
2005-03-3104,369.274,376.274,344.634,348.7700:00:00
2005-04-0104,348.034,393.204,347.534,373.5300:00:00
2005-04-0404,355.844,357.974,323.244,341.3900:00:00
2005-04-0504,356.624,366.714,352.854,362.6100:00:00
2005-04-0604,373.164,379.184,360.814,379.1800:00:00
2005-04-0704,368.354,394.184,354.784,389.5200:00:00
2005-04-0804,399.444,413.244,393.434,400.6800:00:00
2005-04-1104,388.814,406.114,380.484,396.0900:00:00
2005-04-1204,395.884,401.804,366.254,372.1200:00:00
2005-04-1304,395.344,410.954,393.064,405.6900:00:00
2005-04-1404,385.614,422.884,380.874,402.0500:00:00
2005-04-1504,381.454,384.514,309.254,312.2500:00:00
2005-04-1804,266.274,266.274,182.864,202.2000:00:00
2005-04-1904,211.264,225.564,192.334,204.6100:00:00
2005-04-2004,215.194,224.214,166.534,178.6200:00:00
2005-04-2104,160.264,210.824,159.954,193.7000:00:00
2005-04-2204,210.184,235.404,208.754,223.0400:00:00
2005-04-2504,214.974,249.864,204.934,246.9600:00:00
2005-04-2604,247.054,247.474,209.954,233.7600:00:00
2005-04-2704,219.654,219.654,157.514,189.0200:00:00
2005-04-2804,204.724,215.354,159.874,178.1000:00:00
2005-04-2904,163.234,208.324,159.664,184.8400:00:00
2005-05-0204,208.634,235.644,205.054,224.0200:00:00
2005-05-0304,229.994,245.674,218.064,245.5400:00:00
2005-05-0404,249.194,264.804,225.214,264.3500:00:00
2005-05-0504,271.034,306.154,271.034,299.5100:00:00
2005-05-0604,297.144,314.984,276.164,311.0600:00:00
2005-05-0904,305.694,306.324,277.644,292.4100:00:00
2005-05-1004,299.644,306.184,245.264,251.1300:00:00
2005-05-1104,246.884,273.284,232.404,244.1600:00:00
2005-05-1204,265.224,280.694,255.384,267.0500:00:00
2005-05-1304,255.624,275.814,241.674,275.7000:00:00
2005-05-1604,266.824,273.884,251.994,262.1800:00:00
2005-05-1704,274.294,276.934,232.674,251.7700:00:00
2005-05-1804,273.994,326.214,268.634,324.6000:00:00
2005-05-1904,338.174,364.414,337.534,360.4200:00:00
2005-05-2004,358.664,379.574,351.334,360.6800:00:00
2005-05-2304,383.024,410.734,374.494,406.9500:00:00
2005-05-2404,412.424,413.594,382.914,396.6400:00:00
2005-05-2504,393.434,404.564,377.324,389.5400:00:00
2005-05-2604,391.584,442.944,389.294,436.6000:00:00
2005-05-2704,442.664,453.014,431.594,444.7100:00:00
2005-05-3004,445.214,482.024,440.364,480.4300:00:00
2005-05-3104,480.004,480.684,459.204,460.6300:00:00
2005-06-0104,467.324,530.074,467.044,527.1700:00:00
2005-06-0204,521.714,542.834,515.044,532.1700:00:00
2005-06-0304,544.734,551.894,501.174,510.3900:00:00
2005-06-0604,514.594,521.894,490.124,497.2600:00:00
2005-06-0704,507.614,570.434,507.614,566.0100:00:00
2005-06-0804,552.094,567.134,543.754,557.2900:00:00
2005-06-0904,550.924,568.204,535.514,562.7500:00:00
2005-06-1004,580.914,601.054,571.324,586.1000:00:00
2005-06-1304,597.334,604.254,567.094,599.2100:00:00
2005-06-1404,593.814,598.814,579.324,591.6900:00:00
2005-06-1504,601.474,608.294,537.914,548.4200:00:00
2005-06-1604,563.754,585.794,554.424,579.8700:00:00
2005-06-1704,588.204,623.584,585.034,604.5700:00:00
2005-06-2004,601.994,603.104,560.494,586.8600:00:00
2005-06-2104,600.154,615.874,594.984,608.1100:00:00
2005-06-2204,610.414,635.714,599.174,619.6000:00:00
2005-06-2304,624.794,637.344,604.194,627.4800:00:00
2005-06-2404,602.354,602.354,561.374,566.4800:00:00
2005-06-2704,547.274,547.274,517.444,523.8200:00:00
2005-06-2804,530.794,557.464,528.424,557.4600:00:00
2005-06-2904,569.294,597.164,560.084,583.6300:00:00
2005-06-3004,577.564,607.214,576.034,586.2800:00:00
2005-07-0104,584.444,623.804,579.514,617.0700:00:00
2005-07-0404,620.864,627.354,610.314,623.4100:00:00
2005-07-0504,621.424,624.084,578.084,603.6500:00:00
2005-07-0604,607.574,636.964,607.574,615.4900:00:00
2005-07-0704,595.234,595.234,444.944,530.1800:00:00
2005-07-0804,560.434,597.974,559.574,597.9700:00:00
2005-07-1104,616.364,663.384,616.364,663.3800:00:00
2005-07-1204,661.774,666.084,637.624,653.0300:00:00
2005-07-1304,656.914,682.824,655.924,679.8900:00:00
2005-07-1404,686.804,715.474,686.804,699.2700:00:00
2005-07-1504,702.004,723.654,691.204,712.9000:00:00
2005-07-1804,717.594,732.704,705.294,719.5700:00:00
2005-07-1904,725.724,770.544,719.294,770.5400:00:00
2005-07-2004,759.514,785.924,757.564,784.5000:00:00
2005-07-2104,803.774,865.724,803.294,829.8700:00:00
2005-07-2204,826.154,852.364,815.414,836.9000:00:00
2005-07-2504,843.694,853.034,819.424,842.7000:00:00
2005-07-2604,835.794,858.244,827.894,843.4900:00:00
2005-07-2704,844.064,858.644,839.774,855.3500:00:00
2005-07-2804,870.074,900.294,859.944,892.5000:00:00
2005-07-2904,896.464,913.024,874.784,886.5000:00:00
2005-08-0104,882.394,912.394,878.174,890.8500:00:00
2005-08-0204,894.464,933.404,894.224,932.8700:00:00
2005-08-0304,930.414,934.944,901.514,923.1200:00:00
2005-08-0404,922.594,930.404,870.434,874.0600:00:00
2005-08-0504,856.634,868.204,827.184,827.1800:00:00
2005-08-0804,837.054,862.274,827.304,837.8600:00:00
2005-08-0904,835.834,909.484,835.354,909.4800:00:00
2005-08-1004,920.774,990.574,920.774,990.5700:00:00
2005-08-1104,966.644,981.114,938.154,953.9300:00:00
2005-08-1204,969.244,972.734,929.784,937.3300:00:00
2005-08-1504,935.224,951.334,916.094,922.3400:00:00
2005-08-1604,939.734,953.464,875.924,883.8100:00:00
2005-08-1704,872.334,881.304,841.344,871.4600:00:00
2005-08-1804,876.604,884.144,834.164,851.2700:00:00
2005-08-1904,854.894,930.834,851.884,929.9100:00:00
2005-08-2204,933.744,954.414,929.194,941.6900:00:00
2005-08-2304,925.364,931.744,897.144,917.7400:00:00
2005-08-2404,907.164,920.854,874.524,915.9500:00:00
2005-08-2504,886.354,886.354,847.904,856.0100:00:00
2005-08-2604,860.214,878.924,783.804,783.8000:00:00
2005-08-2904,756.684,815.984,726.334,812.2400:00:00
2005-08-3004,828.074,837.234,784.574,791.7200:00:00
2005-08-3104,795.304,834.904,791.474,829.6900:00:00
2005-09-0104,846.664,874.894,816.674,842.9400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources