Bookmark and Share

Last Minute: "100 days of Brexit: 10 things that have gone wrong since UK properly left the EU - Mirror Online" Sun, 11 Apr 2021 15:22:37 GMT    "UK reports lowest daily Covid death toll in nearly seven months - The Guardian" Sun, 11 Apr 2021 17:17:00 GMT    "England's Covid hotspots spark warning of virus resurgence as lockdown eases - Mirror Online" Sun, 11 Apr 2021 08:37:44 GMT    "BBC pulls Prince Philip online form after complaints hit peak - The Guardian" Sun, 11 Apr 2021 19:01:00 GMT    "Bottles thrown as police bust 58-strong house party and issue 10k fine - Liverpool Echo" Sun, 11 Apr 2021 16:06:13 GMT    "George Floyd: The Trial - Sky News" Sun, 11 Apr 2021 13:14:49 GMT    "Police find mother of newborn baby found dead in Morrisons supermarket car park - Sky News" Sun, 11 Apr 2021 19:41:15 GMT    "Iran nuclear: 'Terrorist act' at underground Natanz facility - BBC News" Sun, 11 Apr 2021 16:26:11 GMT   "David Cameron breaks 30-day silence over lobbying for Greensill - The Guardian" Sun, 11 Apr 2021 19:12:00 GMT    "Scotland out in the cold: 'We want you to stay? result plummets over Scottish independence - Daily Express" Sun, 11 Apr 2021 17:04:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+235.94 (+1.78%) DAX Xetra - Deutscher Aktien Index - [Ticker: ^GDAXI]Chart DAX Xetra - Deutscher Aktien Index  News DAX Xetra - Deutscher Aktien Index  Download Historical Prices for Metastock DAX Xetra - Deutscher Aktien Index and Others  Technical Analysis DAX Xetra - Deutscher Aktien Index  
Last Trade13,465.51Last Trade Time2017-11-01 - 21:44:00
Variation+235.94 (+1.78%)Open13,342.44
High13,488.59Low13,341.30
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close13,229.5752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^GDAXI quotes from 2000-01-01 to 2021-04-11
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-09-2403,900.523,917.723,887.843,910.3000:00:00
2004-09-2703,905.743,905.743,859.373,874.3700:00:00
2004-09-2803,867.503,888.853,848.283,882.2700:00:00
2004-09-2903,883.593,944.133,883.593,920.3600:00:00
2004-09-3003,934.593,950.663,887.833,892.9000:00:00
2004-10-0103,895.153,996.113,895.153,994.9600:00:00
2004-10-0404,005.644,059.274,005.644,033.2800:00:00
2004-10-0504,034.304,078.504,023.754,048.7100:00:00
2004-10-0604,046.304,062.194,030.744,049.6600:00:00
2004-10-0704,062.944,077.334,034.264,043.3600:00:00
2004-10-0804,028.794,065.984,001.524,015.5400:00:00
2004-10-1104,011.834,026.994,004.934,017.8200:00:00
2004-10-1204,011.224,011.223,943.743,957.6000:00:00
2004-10-1303,968.504,015.703,968.503,976.0300:00:00
2004-10-1403,961.343,961.343,928.903,940.4600:00:00
2004-10-1503,937.213,937.213,897.483,922.1100:00:00
2004-10-1803,926.513,937.403,897.613,915.1700:00:00
2004-10-1903,944.743,983.453,944.743,964.1300:00:00
2004-10-2003,918.363,918.363,889.723,912.4000:00:00
2004-10-2103,929.363,947.103,894.883,934.0600:00:00
2004-10-2203,932.623,968.473,924.433,935.1400:00:00
2004-10-2503,880.483,880.483,838.983,854.4100:00:00
2004-10-2603,861.503,870.893,843.583,862.2600:00:00
2004-10-2703,882.023,929.033,866.173,929.0300:00:00
2004-10-2803,951.703,975.823,947.933,959.5900:00:00
2004-10-2903,965.003,994.193,950.303,960.2500:00:00
2004-11-0103,961.184,017.853,959.254,012.6400:00:00
2004-11-0204,017.834,042.364,010.604,037.5700:00:00
2004-11-0304,061.414,073.534,028.244,039.0400:00:00
2004-11-0404,032.614,041.384,013.874,041.3800:00:00
2004-11-0504,075.014,111.784,048.054,063.5800:00:00
2004-11-0804,063.834,081.014,051.614,068.9700:00:00
2004-11-0904,075.634,086.064,058.994,065.3300:00:00
2004-11-1004,074.434,103.514,074.434,089.1300:00:00
2004-11-1104,081.064,141.154,078.094,130.8100:00:00
2004-11-1204,149.014,162.374,135.884,143.3500:00:00
2004-11-1504,162.934,171.984,130.114,134.3400:00:00
2004-11-1604,139.494,144.024,106.874,117.2200:00:00
2004-11-1704,126.604,183.414,116.214,183.4100:00:00
2004-11-1804,167.154,191.044,160.284,178.6800:00:00
2004-11-1904,179.764,202.454,133.224,134.8900:00:00
2004-11-2204,115.914,123.984,088.594,123.9800:00:00
2004-11-2304,143.724,160.224,107.404,113.3700:00:00
2004-11-2404,140.254,140.254,114.274,125.3000:00:00
2004-11-2504,137.064,161.554,131.134,160.3500:00:00
2004-11-2604,147.034,159.134,135.534,154.2700:00:00
2004-11-2904,160.894,219.054,146.984,146.9800:00:00
2004-11-3004,161.624,165.524,113.484,126.0000:00:00
2004-12-0104,108.554,187.714,107.624,186.0300:00:00
2004-12-0204,202.724,227.834,186.334,216.4000:00:00
2004-12-0304,225.384,233.524,191.104,208.8700:00:00
2004-12-0604,199.254,204.444,184.364,193.9100:00:00
2004-12-0704,197.504,231.464,192.284,212.6200:00:00
2004-12-0804,185.074,213.434,172.554,201.3500:00:00
2004-12-0904,197.954,206.614,131.244,150.4100:00:00
2004-12-1004,167.544,182.964,153.414,174.5500:00:00
2004-12-1304,189.344,228.994,188.214,219.2400:00:00
2004-12-1404,234.364,250.054,224.184,231.3000:00:00
2004-12-1504,239.394,243.764,211.934,213.6900:00:00
2004-12-1604,216.364,235.784,216.054,233.7100:00:00
2004-12-1704,235.784,241.824,173.594,182.2700:00:00
2004-12-2004,178.174,227.694,176.384,211.5500:00:00
2004-12-2104,201.434,221.614,199.424,214.3900:00:00
2004-12-2204,232.444,252.204,229.834,241.2800:00:00
2004-12-2304,234.054,253.684,234.054,251.6200:00:00
2004-12-2704,254.414,262.244,235.364,235.3600:00:00
2004-12-2804,253.814,262.054,242.594,261.7900:00:00
2004-12-2904,270.564,272.184,240.024,247.7500:00:00
2004-12-3021,565,4004,254.384,261.964,251.064,256.0800:00:00
2005-01-0304,260.924,310.304,251.374,291.5300:00:00
2005-01-0404,281.634,306.694,276.554,290.5000:00:00
2005-01-0504,262.214,274.654,242.074,258.2400:00:00
2005-01-0604,260.374,300.994,260.374,300.9400:00:00
2005-01-0704,297.994,325.774,288.264,316.4000:00:00
2005-01-1004,311.864,324.384,291.254,307.3700:00:00
2005-01-1104,305.864,314.384,247.784,258.0100:00:00
2005-01-1204,257.644,258.344,193.244,208.8200:00:00
2005-01-1304,218.214,234.094,200.624,212.1400:00:00
2005-01-1404,191.144,236.094,191.144,232.3600:00:00
2005-01-1704,235.944,254.384,235.944,245.5100:00:00
2005-01-1804,239.544,256.224,207.744,250.7100:00:00
2005-01-1904,259.674,269.734,241.044,245.5500:00:00
2005-01-2004,230.744,230.744,198.944,220.4300:00:00
2005-01-2104,213.284,221.834,198.344,213.7000:00:00
2005-01-2404,195.374,201.894,160.834,201.8900:00:00
2005-01-2504,193.544,241.344,189.514,233.9500:00:00
2005-01-2604,235.804,245.084,211.614,214.1200:00:00
2005-01-2704,209.934,224.304,185.634,216.4100:00:00
2005-01-2804,225.364,235.344,188.214,201.8100:00:00
2005-01-3104,211.864,258.414,211.864,254.8500:00:00
2005-02-0104,256.654,281.054,249.694,279.9700:00:00
2005-02-0204,282.554,300.054,279.904,296.3100:00:00
2005-02-0304,297.164,302.404,273.424,281.6400:00:00
2005-02-0404,295.394,340.274,295.254,339.2800:00:00
2005-02-0704,342.754,373.904,342.754,366.3500:00:00
2005-02-0804,369.074,376.604,356.454,371.3900:00:00
2005-02-0904,373.484,387.224,344.464,353.1500:00:00
2005-02-1004,362.544,367.914,338.964,342.0100:00:00
2005-02-1104,355.224,391.794,355.224,387.8000:00:00
2005-02-1404,395.374,398.794,372.524,386.4000:00:00
2005-02-1504,386.334,409.094,377.304,402.0300:00:00
2005-02-1604,392.794,392.794,348.664,368.7700:00:00
2005-02-1704,370.324,387.904,359.634,369.6800:00:00
2005-02-1804,363.474,387.484,351.024,359.4700:00:00
2005-02-2104,363.214,373.154,342.214,353.3400:00:00
2005-02-2204,347.304,350.104,304.554,323.2100:00:00
2005-02-2304,293.654,310.664,276.014,310.6600:00:00
2005-02-2404,304.744,311.684,288.624,304.2900:00:00
2005-02-2504,327.704,352.164,327.104,348.6400:00:00
2005-02-2804,360.344,375.804,346.244,350.4900:00:00
2005-03-0104,345.244,388.424,335.044,383.6200:00:00
2005-03-0204,374.954,396.674,363.864,393.4300:00:00
2005-03-0304,378.724,399.884,371.654,373.2700:00:00
2005-03-0404,380.734,424.284,373.304,423.5200:00:00
2005-03-0704,424.774,435.314,417.564,428.0900:00:00
2005-03-0804,417.114,422.894,388.114,396.5000:00:00
2005-03-0904,395.244,428.544,365.234,375.6000:00:00
2005-03-1004,358.294,365.414,330.214,337.6800:00:00
2005-03-1104,359.934,379.944,353.564,360.4900:00:00
2005-03-1404,353.734,371.284,340.024,367.3000:00:00
2005-03-1504,370.384,392.174,369.844,387.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources