Bookmark and Share

Last Minute: "George Floyd: The Trial - Sky News" Sun, 11 Apr 2021 13:14:49 GMT    "BBC pulls Prince Philip online form after complaints hit peak - The Guardian" Sun, 11 Apr 2021 19:01:00 GMT    "UK reports lowest daily Covid death toll in nearly seven months - The Guardian" Sun, 11 Apr 2021 17:17:00 GMT    "Scotland out in the cold: 'We want you to stay? result plummets over Scottish independence - Daily Express" Sun, 11 Apr 2021 17:04:00 GMT    "100 days of Brexit: 10 things that have gone wrong since UK properly left the EU - Mirror Online" Sun, 11 Apr 2021 15:22:37 GMT   "David Cameron breaks 30-day silence over lobbying for Greensill - The Guardian" Sun, 11 Apr 2021 19:12:00 GMT    "Iran nuclear: 'Terrorist act' at underground Natanz facility - BBC News" Sun, 11 Apr 2021 16:26:11 GMT    "Bottles thrown as police bust 58-strong house party and issue 10k fine - Liverpool Echo" Sun, 11 Apr 2021 16:06:13 GMT    "England's Covid hotspots spark warning of virus resurgence as lockdown eases - Mirror Online" Sun, 11 Apr 2021 08:37:44 GMT    "Police find mother of newborn baby found dead in Morrisons supermarket car park - Sky News" Sun, 11 Apr 2021 19:41:15 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+235.94 (+1.78%) DAX Xetra - Deutscher Aktien Index - [Ticker: ^GDAXI]Chart DAX Xetra - Deutscher Aktien Index  News DAX Xetra - Deutscher Aktien Index  Download Historical Prices for Metastock DAX Xetra - Deutscher Aktien Index and Others  Technical Analysis DAX Xetra - Deutscher Aktien Index  
Last Trade13,465.51Last Trade Time2017-11-01 - 21:44:00
Variation+235.94 (+1.78%)Open13,342.44
High13,488.59Low13,341.30
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close13,229.5752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^GDAXI quotes from 2000-01-01 to 2021-04-11
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-0704,023.714,048.614,000.444,001.1600:00:00
2004-04-0804,030.564,058.294,004.574,013.5300:00:00
2004-04-1304,016.094,094.234,016.094,071.4200:00:00
2004-04-1404,058.914,058.913,970.024,012.7700:00:00
2004-04-1504,011.274,034.323,989.214,004.6100:00:00
2004-04-1604,004.614,043.533,986.624,033.9800:00:00
2004-04-1904,033.004,040.683,995.594,025.0700:00:00
2004-04-2004,034.284,083.274,034.284,061.1300:00:00
2004-04-2104,050.474,055.264,013.304,026.1500:00:00
2004-04-2204,043.374,062.834,002.454,059.1500:00:00
2004-04-2304,080.374,129.144,080.374,103.6200:00:00
2004-04-2604,105.974,156.894,105.974,125.8300:00:00
2004-04-2704,124.694,151.084,112.864,134.1000:00:00
2004-04-2804,130.494,133.864,062.594,065.7400:00:00
2004-04-2904,051.254,061.953,987.004,008.9100:00:00
2004-04-3003,998.534,008.073,968.863,985.2100:00:00
2004-05-0303,972.884,011.443,945.524,007.6500:00:00
2004-05-0404,002.284,018.713,976.213,990.7500:00:00
2004-05-0503,975.664,029.323,964.294,022.1000:00:00
2004-05-0604,011.834,012.923,900.513,909.4600:00:00
2004-05-0703,909.613,923.163,852.903,895.6400:00:00
2004-05-1003,894.983,894.983,776.363,784.6100:00:00
2004-05-1103,790.713,850.523,790.713,849.8400:00:00
2004-05-1203,846.693,851.743,769.883,776.2400:00:00
2004-05-1303,781.753,827.033,779.753,824.9300:00:00
2004-05-1403,824.553,833.023,769.593,803.1000:00:00
2004-05-1703,801.473,801.473,710.023,754.3700:00:00
2004-05-1803,756.863,796.733,754.063,789.2400:00:00
2004-05-1903,799.433,883.153,799.433,872.2600:00:00
2004-05-2003,855.633,855.633,812.043,839.3200:00:00
2004-05-2103,842.243,869.203,808.603,831.8400:00:00
2004-05-2403,842.413,901.483,842.413,867.8400:00:00
2004-05-2503,859.643,859.643,809.983,828.0700:00:00
2004-05-2603,830.723,901.313,830.723,867.5200:00:00
2004-05-2703,872.033,926.623,872.033,913.3300:00:00
2004-05-2803,921.893,940.713,892.313,902.7200:00:00
2004-05-3103,904.393,927.953,898.403,921.4100:00:00
2004-06-0103,924.303,929.883,856.043,864.1800:00:00
2004-06-0203,868.943,917.733,868.943,888.3100:00:00
2004-06-0303,890.273,917.663,870.843,917.0800:00:00
2004-06-0403,917.803,973.573,913.773,961.9300:00:00
2004-06-0703,973.454,025.083,973.454,017.8100:00:00
2004-06-0804,021.794,040.774,003.124,018.9500:00:00
2004-06-0904,024.394,036.463,990.643,997.7600:00:00
2004-06-1003,997.214,027.403,992.534,021.6400:00:00
2004-06-1104,017.454,019.383,993.274,014.5600:00:00
2004-06-1404,008.614,008.613,939.173,948.6500:00:00
2004-06-1503,946.173,995.433,933.123,987.3000:00:00
2004-06-1603,991.084,014.813,991.084,003.2400:00:00
2004-06-1703,996.984,018.603,971.773,985.4600:00:00
2004-06-1803,976.304,004.863,966.223,999.7900:00:00
2004-06-2104,008.504,029.113,977.803,989.3100:00:00
2004-06-2203,985.423,985.423,916.423,928.3900:00:00
2004-06-2303,933.853,966.893,933.853,945.1000:00:00
2004-06-2403,954.214,012.673,954.214,007.0500:00:00
2004-06-2504,006.744,020.163,987.024,013.3500:00:00
2004-06-2804,016.824,076.584,004.504,069.3500:00:00
2004-06-2904,067.924,086.074,050.224,069.7300:00:00
2004-06-3004,070.074,090.754,052.734,052.7300:00:00
2004-07-0104,078.364,101.524,026.564,035.0200:00:00
2004-07-0204,030.464,030.463,990.503,998.7700:00:00
2004-07-0503,998.194,011.543,991.163,995.7300:00:00
2004-07-0604,001.544,008.103,935.923,944.8800:00:00
2004-07-0703,944.363,958.893,922.463,930.5800:00:00
2004-07-0803,921.423,936.993,894.733,934.4800:00:00
2004-07-0903,932.263,932.593,882.753,924.4900:00:00
2004-07-1203,911.543,928.073,884.423,893.2400:00:00
2004-07-1303,897.313,919.243,892.143,903.8800:00:00
2004-07-1403,894.573,898.843,851.353,898.8400:00:00
2004-07-1503,898.203,898.203,847.193,847.1900:00:00
2004-07-1603,848.143,883.063,837.633,845.9300:00:00
2004-07-1903,845.033,845.803,812.633,812.6300:00:00
2004-07-2003,809.363,839.733,785.343,837.6000:00:00
2004-07-2103,849.643,899.423,849.643,877.4800:00:00
2004-07-2203,867.213,867.213,796.293,801.0500:00:00
2004-07-2303,805.303,824.763,785.293,797.3300:00:00
2004-07-2603,795.663,811.383,749.043,752.5900:00:00
2004-07-2703,755.433,815.123,755.433,814.0800:00:00
2004-07-2803,829.043,856.663,797.743,807.2100:00:00
2004-07-2903,815.363,895.353,815.363,889.6800:00:00
2004-07-3003,900.893,911.303,867.083,895.6100:00:00
2004-08-0203,891.183,891.183,841.733,862.7100:00:00
2004-08-0303,869.143,891.783,864.793,877.3200:00:00
2004-08-0403,867.473,867.473,807.253,823.7400:00:00
2004-08-0503,834.273,858.663,828.693,829.0300:00:00
2004-08-0603,818.783,818.783,719.463,727.7400:00:00
2004-08-0903,726.513,736.553,666.053,690.3300:00:00
2004-08-1003,691.613,721.313,685.923,720.6400:00:00
2004-08-1103,722.613,731.453,636.963,678.9100:00:00
2004-08-1203,683.663,708.333,632.453,658.1100:00:00
2004-08-1303,648.893,662.783,618.693,646.9900:00:00
2004-08-1603,643.083,703.413,618.583,699.1100:00:00
2004-08-1703,696.213,735.843,679.223,705.7300:00:00
2004-08-1803,704.803,728.413,677.933,726.5000:00:00
2004-08-1903,729.873,758.513,706.103,722.9900:00:00
2004-08-2003,716.603,723.843,689.863,712.6100:00:00
2004-08-2303,722.233,782.373,722.233,772.1400:00:00
2004-08-2403,771.093,799.893,766.393,771.0000:00:00
2004-08-2503,790.133,801.763,770.783,788.8800:00:00
2004-08-2603,796.583,839.323,796.583,832.2800:00:00
2004-08-2703,833.493,856.033,811.703,851.1800:00:00
2004-08-3003,848.803,852.943,818.753,838.8500:00:00
2004-08-3103,829.743,829.743,778.193,785.2100:00:00
2004-09-0103,794.173,827.873,792.253,817.6200:00:00
2004-09-0203,814.993,844.533,797.983,833.4500:00:00
2004-09-0303,834.683,882.783,823.203,866.9900:00:00
2004-09-0603,867.453,891.623,867.453,887.5800:00:00
2004-09-0703,888.543,905.113,873.533,889.0400:00:00
2004-09-0803,890.693,898.733,875.403,884.1600:00:00
2004-09-0903,867.973,867.973,836.043,851.2200:00:00
2004-09-1003,855.413,896.603,855.413,886.0300:00:00
2004-09-1303,890.293,953.313,890.293,953.3100:00:00
2004-09-1403,954.493,955.043,933.263,947.7500:00:00
2004-09-1503,949.553,970.993,928.323,941.7500:00:00
2004-09-1603,941.573,968.143,940.963,963.6500:00:00
2004-09-1703,962.824,000.133,955.823,988.0700:00:00
2004-09-2003,986.333,986.333,954.163,977.6800:00:00
2004-09-2103,977.073,998.503,968.633,991.0200:00:00
2004-09-2203,989.853,999.473,935.763,942.3500:00:00
2004-09-2303,927.413,929.323,895.133,905.6600:00:00
2004-09-2403,900.523,917.723,887.843,910.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources