Bookmark and Share

Last Minute: "Trump 2020 launch: Bernie Sanders attacks president's 'lies' and 'distortions' ? as it happened - The Guardian" Wed, 19 Jun 2019 02:20:00 GMT    "Jeremy Corbyn to back second Brexit referendum | News - The Times" Tue, 18 Jun 2019 23:01:00 GMT    "Oxford University accepts 150m from US private equity boss - BBC News" Tue, 18 Jun 2019 23:51:53 GMT    "LIVE: Voting begins in second ballot of Tory leadership contest - Sky News" Tue, 18 Jun 2019 14:00:52 GMT    "Cricket World Cup 2019 fixtures: How to watch on TV, live stream, dates, times, free highlights, tickets, teams - radiotimes.com" Sun, 16 Jun 2019 05:47:58 GMT   "Revealed: Secret team preparing Johnson juggernaut for power as battle for No10 erupts - Express.co.uk" Wed, 19 Jun 2019 00:00:00 GMT    "England beat West Indies by eight wickets: Cricket World Cup 2019 ? as it happened - The Guardian" Fri, 14 Jun 2019 16:53:00 GMT    "Cricket World Cup: Watch Bangladesh's brilliant batting in win over West Indies - BBC Sport" Mon, 17 Jun 2019 18:40:37 GMT    "Rory Stewart is the talk of Westminster ? but is his luck about to run out? - Telegraph.co.uk" Tue, 18 Jun 2019 20:22:00 GMT    "Cricket World Cup 2019 group table: latest standings and results so far - The Telegraph" Tue, 18 Jun 2019 17:33:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+235.94 (+1.78%) DAX Xetra - Deutscher Aktien Index - [Ticker: ^GDAXI]Chart DAX Xetra - Deutscher Aktien Index  News DAX Xetra - Deutscher Aktien Index  Download Historical Prices for Metastock DAX Xetra - Deutscher Aktien Index and Others  Technical Analysis DAX Xetra - Deutscher Aktien Index  
Last Trade13,465.51Last Trade Time2017-11-01 - 21:44:00
Variation+235.94 (+1.78%)Open13,342.44
High13,488.59Low13,341.30
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close13,229.5752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^GDAXI quotes from 2000-01-01 to 2019-06-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0306,961.727,159.336,720.876,750.7600:00:00
2000-01-0406,747.246,755.366,510.466,586.9500:00:00
2000-01-0506,585.856,585.856,388.916,502.0700:00:00
2000-01-0606,501.456,539.316,402.636,474.9200:00:00
2000-01-0706,489.946,791.536,470.146,780.9600:00:00
2000-01-1006,785.476,975.266,785.476,925.5200:00:00
2000-01-1106,926.046,943.836,821.266,891.2500:00:00
2000-01-1206,878.926,913.506,783.226,912.8100:00:00
2000-01-1306,913.137,106.456,898.696,955.9800:00:00
2000-01-1406,960.297,207.456,960.297,173.2200:00:00
2000-01-1707,177.487,297.047,112.977,258.9000:00:00
2000-01-1807,262.217,306.487,053.867,072.1200:00:00
2000-01-1907,065.317,110.196,987.127,091.0400:00:00
2000-01-2007,095.987,230.757,076.817,112.6600:00:00
2000-01-2107,103.707,103.706,939.946,992.7500:00:00
2000-01-2406,987.597,092.506,921.976,931.9900:00:00
2000-01-2506,928.086,928.086,809.646,809.6400:00:00
2000-01-2606,838.056,980.936,838.056,969.3700:00:00
2000-01-2706,983.427,169.876,944.657,126.1300:00:00
2000-01-2807,128.017,214.587,040.497,066.6000:00:00
2000-01-3107,054.247,054.246,816.546,835.6000:00:00
2000-02-0106,841.127,052.226,841.127,050.4600:00:00
2000-02-0207,063.577,172.057,038.717,171.9500:00:00
2000-02-0307,175.877,354.567,134.427,354.2600:00:00
2000-02-0407,355.697,491.797,338.157,444.6100:00:00
2000-02-0707,450.797,450.797,270.407,296.3200:00:00
2000-02-0807,295.617,570.557,263.197,549.8800:00:00
2000-02-0907,566.687,676.567,526.087,629.1100:00:00
2000-02-1007,617.077,709.277,496.427,709.2700:00:00
2000-02-1107,724.367,812.097,586.267,611.5500:00:00
2000-02-1407,569.017,660.397,542.307,644.8000:00:00
2000-02-1507,636.417,699.977,396.137,396.1300:00:00
2000-02-1607,401.267,596.907,342.657,490.3200:00:00
2000-02-1707,478.327,637.467,394.027,580.5300:00:00
2000-02-1807,584.397,658.887,543.507,573.7800:00:00
2000-02-2107,568.347,590.537,447.717,590.5300:00:00
2000-02-2207,580.387,725.507,540.367,607.9400:00:00
2000-02-2307,619.837,772.287,619.837,698.9700:00:00
2000-02-2407,696.927,813.207,587.087,640.5300:00:00
2000-02-2507,668.707,776.847,640.697,738.6800:00:00
2000-02-2807,732.907,747.377,492.237,587.1300:00:00
2000-02-2907,590.907,700.367,590.907,644.5500:00:00
2000-03-0107,645.307,769.017,618.607,727.9300:00:00
2000-03-0207,720.907,950.667,639.937,945.7700:00:00
2000-03-0307,952.288,022.487,874.577,960.0300:00:00
2000-03-0607,960.098,030.597,925.207,975.7800:00:00
2000-03-0707,971.238,136.167,922.328,064.9700:00:00
2000-03-0808,069.988,097.687,949.387,987.0000:00:00
2000-03-0907,984.218,084.927,877.197,949.1500:00:00
2000-03-1007,952.518,076.317,952.517,975.9500:00:00
2000-03-1307,977.067,991.077,630.317,693.8500:00:00
2000-03-1407,695.797,757.037,630.107,650.0500:00:00
2000-03-1507,633.207,633.207,411.767,414.4600:00:00
2000-03-1607,416.647,648.287,416.647,583.9600:00:00
2000-03-1707,594.997,834.547,574.527,710.9200:00:00
2000-03-2007,716.247,887.977,716.247,872.3800:00:00
2000-03-2107,865.487,865.487,735.747,807.9300:00:00
2000-03-2207,827.567,949.727,787.097,798.6200:00:00
2000-03-2307,803.697,873.037,677.087,694.7800:00:00
2000-03-2407,706.507,932.427,706.507,932.4200:00:00
2000-03-2707,932.717,939.927,832.067,892.4900:00:00
2000-03-2807,891.158,031.217,880.127,931.9300:00:00
2000-03-2907,930.827,963.707,859.447,864.7600:00:00
2000-03-3007,834.567,849.537,610.517,644.8900:00:00
2000-03-3107,649.887,704.287,522.707,599.3900:00:00
2000-04-0307,599.787,641.537,404.377,429.2200:00:00
2000-04-0407,431.427,566.927,430.187,522.8000:00:00
2000-04-0507,502.097,538.727,205.867,330.7700:00:00
2000-04-0607,345.017,480.137,325.727,446.2100:00:00
2000-04-0707,470.397,533.367,399.817,522.2000:00:00
2000-04-1007,534.917,614.817,507.937,516.9500:00:00
2000-04-1107,513.127,513.127,366.497,442.6600:00:00
2000-04-1207,438.267,517.757,414.387,443.0700:00:00
2000-04-1307,421.067,450.397,302.827,449.0600:00:00
2000-04-1407,440.057,440.057,168.907,214.8300:00:00
2000-04-1707,201.667,201.666,890.967,187.1400:00:00
2000-04-1807,186.187,305.037,094.927,196.4900:00:00
2000-04-1907,204.337,305.947,146.527,216.7100:00:00
2000-04-2007,216.227,242.807,157.957,157.9500:00:00
2000-04-2507,164.157,317.067,096.387,280.5100:00:00
2000-04-2607,293.107,444.287,293.107,388.5500:00:00
2000-04-2707,386.617,413.827,156.837,221.7400:00:00
2000-04-2807,223.277,436.457,223.277,414.6800:00:00
2000-05-0207,407.537,561.677,405.707,555.9200:00:00
2000-05-0307,547.917,571.727,362.757,376.9300:00:00
2000-05-0407,388.687,419.747,321.437,386.7100:00:00
2000-05-0507,391.627,530.827,333.487,530.8200:00:00
2000-05-0807,532.977,532.977,383.227,408.0900:00:00
2000-05-0907,407.897,407.957,225.187,280.5400:00:00
2000-05-1007,273.567,313.277,102.597,120.8600:00:00
2000-05-1107,111.287,277.567,013.707,259.4800:00:00
2000-05-1207,269.877,331.037,206.097,269.2800:00:00
2000-05-1507,266.087,278.037,188.257,195.1500:00:00
2000-05-1607,203.587,398.487,203.587,371.0600:00:00
2000-05-1707,370.187,378.577,197.837,211.5100:00:00
2000-05-1807,214.507,258.617,158.547,181.5800:00:00
2000-05-1907,182.467,182.466,958.926,989.0300:00:00
2000-05-2206,983.467,040.576,818.706,912.9600:00:00
2000-05-2306,918.937,017.246,883.396,927.6900:00:00
2000-05-2406,920.146,920.146,794.086,834.8800:00:00
2000-05-2506,846.376,998.316,846.376,978.8700:00:00
2000-05-2606,969.016,972.216,833.116,839.3300:00:00
2000-05-2906,956.147,029.806,956.147,016.6600:00:00
2000-05-3007,024.607,150.507,024.607,119.2600:00:00
2000-05-3107,127.267,213.987,101.147,109.6700:00:00
2000-06-0107,117.577,277.527,117.577,272.7600:00:00
2000-06-0207,286.197,460.517,246.177,438.9500:00:00
2000-06-0507,456.227,486.407,354.847,408.0200:00:00
2000-06-0607,404.787,464.767,298.237,359.8000:00:00
2000-06-0707,363.667,363.667,241.587,285.9300:00:00
2000-06-0807,293.747,390.507,211.977,253.4600:00:00
2000-06-0907,246.467,354.327,233.657,246.7900:00:00
2000-06-1207,251.297,315.057,224.727,240.1000:00:00
2000-06-1307,222.777,307.347,173.647,268.9100:00:00
2000-06-1407,292.777,374.607,251.237,350.9400:00:00
2000-06-1507,347.757,388.247,324.607,328.6200:00:00
2000-06-1607,344.447,368.577,246.777,252.5800:00:00
2000-06-1907,134.177,225.347,134.177,198.8000:00:00
2000-06-2007,207.597,270.207,201.887,227.2700:00:00
2000-06-2107,227.057,240.017,090.507,100.0900:00:00
2000-06-2207,112.157,172.867,028.347,064.7300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources