Bookmark and Share

Last Minute: "Biden's head-turning comments on Asians resurface amid former VP's attacks on Trump 'xenophobia' - Fox News" Fri, 29 May 2020 07:03:46 GMT    "Live: Minneapolis Mayor Jacob Frey Holds Press Conference | NBC News - NBC News" Fri, 29 May 2020 06:41:45 GMT    "Lawmakers break from Newsom's budget, extend deadline for federal cash - Los Angeles Times" Thu, 28 May 2020 02:18:27 GMT    "Stung By Twitter, Trump Signs Executive Order To Weaken Social Media Companies - NPR" Fri, 29 May 2020 04:50:37 GMT    "Marc Thiessen: Trump must threaten China with 'brain drain' and 'capital flight' amid Hong Kong crackdown - Fox News" Fri, 29 May 2020 01:15:26 GMT    "A Kansas soldier likely saved 'countless lives' by driving into an active shooter, police say - CNN" Thu, 28 May 2020 23:03:51 GMT    "New Coronavirus Outbreak As South Korea Reopens, Cases Surge In Brazil | NBC Nightly News - NBC News" Thu, 28 May 2020 23:41:29 GMT   "Over 500 National Guard soldiers arrive in Minneapolis area as protests grow over George Floyd's death - CNN" Fri, 29 May 2020 05:34:01 GMT    "90-year-old grandma tries to defuse tense confrontation between police and her grandson - CNN" Fri, 29 May 2020 02:14:51 GMT    "911 call from Breonna Taylor shooting released: 'Somebody kicked in the door and shot my girlfriend' - USA TODAY" Thu, 28 May 2020 20:39:37 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-5.12 (-0.07%%) FTSE 100 - Footsie - [Ticker: ^FTSE]Chart FTSE 100 - Footsie  News FTSE 100 - Footsie  Download Historical Prices for Metastock FTSE 100 - Footsie and Others  Technical Analysis FTSE 100 - Footsie  
Last Trade7,487.96Last Trade Time2017-11-01 - 20:35:00
Variation-5.12 (-0.07%)Open7,493.08
High7,532.36Low7,487.96
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close7,493.0852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^FTSE quotes from 2000-01-01 to 2020-05-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-222,138,838,4004,352.304,359.404,266.104,285.6000:00:00
2003-10-232,071,427,2004,285.604,285.604,212.504,240.2000:00:00
2003-10-241,316,366,4004,240.204,248.704,219.004,239.0000:00:00
2003-10-271,305,951,6004,239.004,267.004,238.104,251.3000:00:00
2003-10-281,535,864,4004,251.304,280.104,251.304,272.9000:00:00
2003-10-291,608,633,2004,272.904,293.104,256.204,265.7000:00:00
2003-10-301,881,952,2004,265.704,332.904,260.304,300.9000:00:00
2003-10-311,741,273,6004,300.904,300.904,274.004,287.6000:00:00
2003-11-031,402,839,2004,287.604,338.104,286.104,332.6000:00:00
2003-11-041,806,899,8004,332.604,352.604,322.404,330.3000:00:00
2003-11-051,827,150,8004,330.304,330.304,288.104,303.4000:00:00
2003-11-061,783,428,0004,303.404,337.704,283.404,324.2000:00:00
2003-11-072,006,612,4004,324.204,389.204,324.204,376.9000:00:00
2003-11-101,269,205,2004,376.904,376.904,338.604,341.8000:00:00
2003-11-111,316,992,2004,341.804,349.204,313.504,345.1000:00:00
2003-11-121,644,561,0004,345.104,372.704,336.204,371.2000:00:00
2003-11-131,953,130,8004,371.204,406.804,361.204,373.0000:00:00
2003-11-141,741,157,6004,373.004,412.904,373.004,397.0000:00:00
2003-11-171,660,488,8004,397.004,397.004,337.304,338.9000:00:00
2003-11-182,145,406,4004,338.904,375.304,338.904,354.7000:00:00
2003-11-192,117,673,4004,354.704,354.704,316.104,327.4000:00:00
2003-11-202,092,277,0004,327.404,356.504,270.504,308.0000:00:00
2003-11-211,673,561,4004,308.004,324.004,295.604,319.0000:00:00
2003-11-241,838,710,2004,319.004,384.504,319.004,382.4000:00:00
2003-11-252,145,404,6004,382.404,409.404,378.104,388.7000:00:00
2003-11-262,007,166,8004,388.704,423.604,366.704,370.3000:00:00
2003-11-271,043,348,2004,370.304,390.404,350.704,361.1000:00:00
2003-11-281,299,647,2004,361.104,380.204,333.204,342.6000:00:00
2003-12-011,574,257,8004,342.604,410.004,342.604,410.0000:00:00
2003-12-021,956,833,6004,410.004,416.504,359.904,378.9000:00:00
2003-12-032,145,700,4004,378.904,401.604,373.004,392.0000:00:00
2003-12-041,748,247,8004,392.004,392.004,371.504,378.2000:00:00
2003-12-051,518,092,2004,378.204,385.404,337.704,367.0000:00:00
2003-12-081,274,517,8004,367.004,367.304,338.304,359.8000:00:00
2003-12-091,900,909,8004,359.804,407.504,359.804,379.6000:00:00
2003-12-101,954,990,8004,379.604,379.604,312.504,335.4000:00:00
2003-12-111,852,654,0004,335.404,347.204,316.204,331.3000:00:00
2003-12-121,494,091,2004,331.304,366.804,329.804,347.6000:00:00
2003-12-151,464,465,6004,347.604,397.204,347.604,348.0000:00:00
2003-12-161,896,699,4004,348.004,351.004,329.004,333.0000:00:00
2003-12-172,015,776,8004,333.004,366.504,333.004,354.2000:00:00
2003-12-181,854,662,2004,354.204,402.704,347.704,397.3000:00:00
2003-12-191,525,690,2004,397.304,427.804,389.004,412.3000:00:00
2003-12-221,022,565,6004,412.304,431.504,392.404,424.0000:00:00
2003-12-231,081,078,0004,424.004,440.904,411.504,440.9000:00:00
2003-12-24294,396,0004,440.904,457.404,432.904,444.7000:00:00
2003-12-29522,401,0004,444.704,460.904,432.804,457.5000:00:00
2003-12-30654,408,4004,457.504,477.004,452.804,470.4000:00:00
2003-12-31240,899,6004,470.404,491.804,470.404,476.9000:00:00
2004-01-02578,018,4004,476.904,518.004,476.904,510.2000:00:00
2004-01-051,405,558,4004,510.204,515.204,494.904,513.3000:00:00
2004-01-062,059,454,2004,513.304,522.904,489.904,505.2000:00:00
2004-01-072,138,137,8004,505.204,512.104,466.204,473.0000:00:00
2004-01-082,147,189,6004,473.004,520.104,473.004,494.2000:00:00
2004-01-092,147,016,8004,494.204,495.804,445.104,466.3000:00:00
2004-01-121,758,017,2004,466.304,466.304,443.404,449.6000:00:00
2004-01-131,921,308,4004,449.604,477.904,436.604,440.1000:00:00
2004-01-142,142,098,4004,440.104,464.504,431.104,461.4000:00:00
2004-01-152,145,902,2004,461.404,474.004,443.304,456.1000:00:00
2004-01-162,145,911,6004,456.104,491.704,456.104,487.9000:00:00
2004-01-191,412,471,0004,487.904,526.304,487.704,518.1000:00:00
2004-01-201,823,723,4004,518.104,527.504,498.504,499.3000:00:00
2004-01-211,993,172,4004,499.304,511.204,486.904,511.2000:00:00
2004-01-221,931,583,4004,511.204,531.404,476.804,476.8000:00:00
2004-01-232,118,088,6004,476.804,483.004,438.604,460.8000:00:00
2004-01-261,708,534,6004,460.804,482.504,432.904,445.5000:00:00
2004-01-272,131,948,4004,445.504,479.504,444.804,447.0000:00:00
2004-01-282,133,549,4004,447.004,474.204,426.804,468.1000:00:00
2004-01-291,879,774,0004,468.104,468.104,410.204,411.5000:00:00
2004-01-302,147,266,0004,411.504,436.204,390.704,390.7000:00:00
2004-02-022,081,688,4004,390.704,411.604,366.904,381.4000:00:00
2004-02-031,961,984,4004,381.404,392.104,357.404,390.6000:00:00
2004-02-041,798,125,0004,390.604,409.304,369.104,398.5000:00:00
2004-02-052,028,225,8004,398.504,404.004,378.404,384.4000:00:00
2004-02-061,960,593,2004,384.404,407.504,384.104,402.7000:00:00
2004-02-091,955,365,8004,402.704,436.804,402.704,434.4000:00:00
2004-02-102,001,321,8004,434.404,434.404,400.804,404.9000:00:00
2004-02-112,115,607,4004,404.904,416.004,377.304,396.0000:00:00
2004-02-122,142,919,6004,396.004,416.404,370.204,377.7000:00:00
2004-02-132,140,553,8004,377.704,423.904,377.704,412.0000:00:00
2004-02-161,449,314,8004,412.004,412.904,389.904,408.1000:00:00
2004-02-172,145,028,4004,408.104,465.004,397.304,461.5000:00:00
2004-02-182,145,857,0004,461.504,468.904,442.904,442.9000:00:00
2004-02-192,139,312,2004,442.904,517.304,442.904,515.6000:00:00
2004-02-202,105,202,6004,515.604,549.604,499.204,515.0000:00:00
2004-02-232,124,223,2004,515.004,556.404,515.004,524.3000:00:00
2004-02-242,116,723,0004,524.304,537.504,476.704,496.8000:00:00
2004-02-251,822,263,6004,496.804,513.904,478.704,507.5000:00:00
2004-02-261,958,756,0004,507.504,526.904,500.504,515.9000:00:00
2004-02-272,056,772,6004,515.904,556.904,492.204,492.2000:00:00
2004-03-011,736,490,4004,492.204,540.704,492.204,537.0000:00:00
2004-03-021,889,718,6004,537.004,559.204,522.704,540.1000:00:00
2004-03-032,087,065,8004,540.104,540.104,508.104,525.1000:00:00
2004-03-041,964,552,4004,525.104,562.804,524.704,559.1000:00:00
2004-03-052,096,434,8004,559.104,566.204,521.504,547.1000:00:00
2004-03-081,561,223,4004,547.104,562.004,543.504,553.8000:00:00
2004-03-091,749,804,0004,553.804,553.804,529.204,542.0000:00:00
2004-03-101,941,567,8004,542.004,549.804,520.604,545.3000:00:00
2004-03-112,147,443,8004,545.304,545.304,429.204,445.2000:00:00
2004-03-122,105,076,0004,445.204,468.404,374.504,467.4000:00:00
2004-03-151,680,363,0004,467.404,471.204,412.904,412.9000:00:00
2004-03-161,861,032,0004,412.904,438.704,394.604,428.9000:00:00
2004-03-171,752,881,6004,428.904,463.004,412.804,456.8000:00:00
2004-03-181,923,241,8004,456.804,460.004,397.904,397.9000:00:00
2004-03-191,951,849,0004,397.904,428.204,397.904,417.7000:00:00
2004-03-222,030,007,8004,417.704,417.704,319.504,333.8000:00:00
2004-03-231,760,666,0004,333.804,360.604,318.504,318.5000:00:00
2004-03-242,143,942,0004,318.504,341.404,291.304,309.4000:00:00
2004-03-251,818,986,4004,309.404,373.604,309.404,373.6000:00:00
2004-03-261,910,383,2004,373.604,386.904,345.004,357.5000:00:00
2004-03-291,302,568,2004,357.504,417.204,357.504,406.7000:00:00
2004-03-301,493,217,6004,406.704,415.904,393.504,412.8000:00:00
2004-03-311,715,500,4004,412.804,427.204,382.804,385.7000:00:00
2004-04-011,630,528,6004,385.704,419.404,385.104,410.7000:00:00
2004-04-021,703,523,8004,410.704,471.304,408.004,465.6000:00:00
2004-04-051,556,481,6004,465.604,483.104,451.404,480.7000:00:00
2004-04-061,664,601,8004,480.704,495.204,462.004,472.8000:00:00
2004-04-071,440,685,4004,472.804,499.804,468.704,468.7000:00:00
2004-04-081,474,149,6004,468.704,504.704,468.704,489.7000:00:00
2004-04-131,676,372,0004,489.704,525.004,489.704,515.8000:00:00
2004-04-141,664,489,4004,515.804,515.804,456.204,485.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources