Bookmark and Share

Last Minute: "US appeals to proceed with 1st federal execution in 17 years - Fox News" Sat, 11 Jul 2020 02:15:20 GMT    "Detroit police chief responds to deadly officer involved shooting - WDIV ClickOnDetroit" Sat, 11 Jul 2020 13:54:00 GMT   "'Historic corruption': Romney criticizes Trump for commuting Roger Stone's prison sentence - NBC News" Sat, 11 Jul 2020 15:08:00 GMT    "For Oklahoma Tribe, Supreme Court Case Brings Vindication at Long Last - The New York Times" Sat, 11 Jul 2020 13:12:08 GMT    "New York judge gives Trump deadline in lawsuit over tax returns following major Supreme Court ruling - Washington Post" Fri, 10 Jul 2020 22:48:00 GMT    "Fauci Pushes Back On Trump?s False Claims, Says He Hasn't Briefed President In 2 Months - Forbes" Fri, 10 Jul 2020 15:59:00 GMT    "'The Five' skeptical on whether Biden will show up to presidential debates - Fox News" Fri, 10 Jul 2020 22:20:06 GMT    "Teachers union in nation's second-largest school district wants schools to remain closed - CNN" Fri, 10 Jul 2020 23:43:00 GMT    "Trump struggles to keep voters he won in 2016 | The 2020 Fix - Washington Post" Sat, 11 Jul 2020 14:33:00 GMT    "Expert warns the US is approaching 'one of the most unstable times in the history of our country' - CNN" Sat, 11 Jul 2020 15:34:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-5.12 (-0.07%%) FTSE 100 - Footsie - [Ticker: ^FTSE]Chart FTSE 100 - Footsie  News FTSE 100 - Footsie  Download Historical Prices for Metastock FTSE 100 - Footsie and Others  Technical Analysis FTSE 100 - Footsie  
Last Trade7,487.96Last Trade Time2017-11-01 - 20:35:00
Variation-5.12 (-0.07%)Open7,493.08
High7,532.36Low7,487.96
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close7,493.0852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^FTSE quotes from 2000-01-01 to 2020-07-11
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-0804,081.304,091.604,026.204,034.6000:00:00
2002-11-1104,034.604,044.003,961.004,015.6000:00:00
2002-11-1204,015.604,085.004,013.904,085.0000:00:00
2002-11-1304,085.004,085.003,986.904,029.4000:00:00
2002-11-1404,029.404,064.003,985.404,053.1000:00:00
2002-11-1504,053.104,117.404,053.104,091.6000:00:00
2002-11-1804,091.604,164.704,087.004,116.0000:00:00
2002-11-1904,116.004,116.904,070.704,096.5000:00:00
2002-11-2004,096.504,118.404,069.304,094.9000:00:00
2002-11-2104,094.904,194.804,094.904,190.0000:00:00
2002-11-2204,190.004,224.804,162.804,175.2000:00:00
2002-11-2504,175.204,197.704,108.004,122.2000:00:00
2002-11-2604,122.204,142.104,058.304,071.0000:00:00
2002-11-2704,071.004,146.204,060.904,144.2000:00:00
2002-11-2804,144.204,202.204,138.904,185.4000:00:00
2002-11-2904,185.404,206.804,130.304,169.4000:00:00
2002-12-0204,169.404,218.604,149.804,154.3000:00:00
2002-12-031,519,476,6004,154.304,154.304,070.604,075.4000:00:00
2002-12-041,600,791,4004,075.404,075.404,023.004,048.6000:00:00
2002-12-051,727,933,6004,048.604,109.904,019.604,032.4000:00:00
2002-12-061,364,612,6004,032.404,050.403,931.904,013.5000:00:00
2002-12-091,276,157,0004,013.504,039.803,933.903,933.9000:00:00
2002-12-101,673,145,8003,933.903,985.603,912.103,925.0000:00:00
2002-12-111,899,530,8003,925.003,995.003,919.903,974.9000:00:00
2002-12-121,922,917,4003,974.903,982.303,916.003,935.3000:00:00
2002-12-131,308,543,2003,935.303,961.803,839.403,878.1000:00:00
2002-12-161,469,398,2003,878.103,987.903,846.803,984.0000:00:00
2002-12-171,772,311,2003,984.003,999.803,906.103,908.7000:00:00
2002-12-181,837,058,0003,908.703,911.403,827.803,835.2000:00:00
2002-12-191,518,154,8003,835.203,907.203,803.403,841.4000:00:00
2002-12-201,238,421,2003,841.403,893.303,841.403,889.9000:00:00
2002-12-23584,870,6003,889.903,936.903,887.603,936.9000:00:00
2002-12-24137,718,6003,936.903,957.703,923.403,942.1000:00:00
2002-12-27328,343,8003,942.103,944.103,822.203,829.4000:00:00
2002-12-30433,622,2003,829.403,903.703,805.103,900.6000:00:00
2002-12-31208,460,8003,900.603,949.103,890.703,940.4000:00:00
2003-01-02824,018,0003,940.404,009.503,915.804,009.5000:00:00
2003-01-03802,181,0004,009.504,027.603,991.204,004.9000:00:00
2003-01-061,123,302,2004,004.904,025.503,930.904,001.4000:00:00
2003-01-071,285,892,8004,001.404,015.403,925.403,957.4000:00:00
2003-01-081,634,956,0003,957.403,957.403,906.803,924.8000:00:00
2003-01-091,951,916,0003,924.803,942.503,865.803,934.0000:00:00
2003-01-101,878,729,8003,934.003,997.203,926.003,974.1000:00:00
2003-01-131,611,783,6003,974.104,020.203,921.903,948.3000:00:00
2003-01-141,648,612,2003,948.303,983.803,924.303,945.6000:00:00
2003-01-151,667,456,0003,945.603,963.203,880.103,887.8000:00:00
2003-01-161,515,971,0003,887.803,900.803,863.103,881.8000:00:00
2003-01-171,856,139,4003,881.803,881.803,820.603,820.6000:00:00
2003-01-201,494,794,4003,820.603,853.403,774.103,778.6000:00:00
2003-01-211,529,325,6003,778.603,815.003,736.703,736.7000:00:00
2003-01-222,142,991,8003,736.703,752.803,658.403,678.0000:00:00
2003-01-232,089,407,6003,678.003,721.703,622.203,622.2000:00:00
2003-01-242,146,881,2003,622.203,665.203,583.703,603.7000:00:00
2003-01-272,143,546,8003,603.703,603.703,460.303,480.8000:00:00
2003-01-282,141,356,6003,480.803,538.503,464.103,490.0000:00:00
2003-01-292,146,658,6003,490.003,493.703,391.503,483.8000:00:00
2003-01-302,147,346,6003,483.803,579.603,483.803,578.7000:00:00
2003-01-311,777,035,8003,578.703,580.503,510.603,567.4000:00:00
2003-02-031,772,830,4003,567.403,698.903,567.403,689.4000:00:00
2003-02-041,731,716,4003,689.403,689.403,590.103,590.1000:00:00
2003-02-051,616,247,4003,590.103,678.703,569.003,678.7000:00:00
2003-02-061,839,692,8003,678.703,689.703,563.903,597.0000:00:00
2003-02-071,534,153,8003,597.003,639.103,568.403,599.2000:00:00
2003-02-101,312,851,8003,599.203,626.403,568.103,579.1000:00:00
2003-02-111,562,280,4003,579.103,675.003,579.103,669.2000:00:00
2003-02-121,487,501,6003,669.203,669.203,613.303,616.1000:00:00
2003-02-131,860,208,6003,616.103,640.703,568.703,610.8000:00:00
2003-02-142,023,976,6003,610.803,683.603,601.503,611.9000:00:00
2003-02-171,185,132,2003,611.903,692.403,611.903,692.4000:00:00
2003-02-181,594,781,8003,692.403,747.003,669.603,729.5000:00:00
2003-02-191,690,004,8003,729.503,738.503,657.903,658.3000:00:00
2003-02-201,701,143,2003,658.303,724.703,655.803,687.2000:00:00
2003-02-211,382,166,6003,687.203,727.103,660.203,727.1000:00:00
2003-02-241,221,504,2003,727.103,746.503,699.803,701.8000:00:00
2003-02-251,884,300,8003,701.803,701.803,592.103,621.5000:00:00
2003-02-261,755,811,4003,621.503,652.003,558.803,593.3000:00:00
2003-02-272,146,765,2003,593.303,627.403,535.103,569.9000:00:00
2003-02-281,792,414,4003,569.903,655.603,553.603,655.6000:00:00
2003-03-031,383,032,0003,655.603,714.903,640.803,684.7000:00:00
2003-03-041,692,270,0003,684.703,684.703,612.603,625.3000:00:00
2003-03-052,026,179,8003,625.303,625.303,558.803,563.5000:00:00
2003-03-061,478,861,0003,563.503,590.303,526.103,555.4000:00:00
2003-03-071,671,447,0003,555.403,555.403,467.203,491.6000:00:00
2003-03-101,444,876,4003,491.603,502.403,434.503,436.0000:00:00
2003-03-111,890,924,8003,436.003,468.503,400.303,452.7000:00:00
2003-03-122,141,220,4003,452.703,466.403,277.503,287.0000:00:00
2003-03-132,145,441,8003,287.003,489.103,287.003,486.9000:00:00
2003-03-142,114,660,8003,486.903,612.903,486.903,601.8000:00:00
2003-03-171,479,948,0003,601.803,774.303,525.303,722.3000:00:00
2003-03-182,147,217,8003,722.303,810.803,714.003,747.3000:00:00
2003-03-192,144,762,6003,747.303,828.303,716.503,765.4000:00:00
2003-03-201,726,128,6003,765.403,790.703,715.803,765.7000:00:00
2003-03-211,834,570,6003,765.703,881.703,765.703,861.1000:00:00
2003-03-241,199,304,4003,861.103,861.103,734.103,743.3000:00:00
2003-03-251,800,471,2003,743.303,782.803,660.403,762.0000:00:00
2003-03-261,609,874,0003,762.003,809.503,735.003,793.1000:00:00
2003-03-271,581,627,8003,793.103,793.103,711.503,729.1000:00:00
2003-03-281,289,834,8003,729.103,752.603,695.703,708.5000:00:00
2003-03-311,399,642,8003,708.503,708.503,580.903,613.3000:00:00
2003-04-011,390,912,6003,613.303,691.803,612.303,684.8000:00:00
2003-04-021,757,135,8003,684.803,778.303,682.003,753.4000:00:00
2003-04-031,731,321,0003,753.403,808.503,744.403,771.1000:00:00
2003-04-041,489,198,8003,771.103,841.703,751.703,814.4000:00:00
2003-04-071,699,587,4003,814.403,962.203,814.403,935.8000:00:00
2003-04-081,606,527,6003,935.803,935.803,868.503,868.8000:00:00
2003-04-091,518,966,2003,868.803,907.103,824.503,861.4000:00:00
2003-04-101,322,269,4003,861.403,870.703,803.203,803.3000:00:00
2003-04-111,239,380,8003,803.303,871.403,803.303,808.1000:00:00
2003-04-141,057,481,4003,808.103,857.403,800.703,849.4000:00:00
2003-04-151,425,647,6003,849.403,926.503,849.403,916.8000:00:00
2003-04-161,804,811,0003,916.803,967.803,849.503,854.9000:00:00
2003-04-171,048,616,4003,854.903,904.603,826.103,889.2000:00:00
2003-04-22971,235,2003,889.203,924.203,873.903,917.7000:00:00
2003-04-231,707,257,8003,917.703,997.303,917.703,966.5000:00:00
2003-04-241,507,656,8003,966.503,977.803,892.203,899.0000:00:00
2003-04-251,381,361,8003,899.003,919.403,859.903,870.2000:00:00
2003-04-281,208,580,0003,870.203,943.003,855.503,940.3000:00:00
2003-04-291,810,670,2003,940.303,976.203,915.003,927.8000:00:00
2003-04-301,652,176,8003,927.803,943.003,912.303,926.0000:00:00
2003-05-01934,236,2003,926.003,926.003,875.303,880.1000:00:00
2003-05-021,443,052,8003,880.103,952.603,880.103,952.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources